STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	26/07/2023	4.90 0.10	42,751	4.80	4.90	4.80	0	0	0
#202	25/07/2023	4.80 0.10	14,801	4.80	4.90	4.80	0	0	0
#203	24/07/2023	4.70 -0.10	32,902	4.80	4.80	4.60	0	0	0
#204	21/07/2023	4.80 0	30,100	4.70	4.80	4.70	0	0	0
#205	20/07/2023	4.80 0.10	13,800	4.60	4.80	4.60	0	0	0
#206	19/07/2023	4.70 0	14,000	4.70	4.70	4.60	0	0	0
#207	18/07/2023	4.70 -0.10	17,800	4.80	4.80	4.60	0	0	0
#208	17/07/2023	4.80 0.10	29,900	4.60	4.80	4.60	0	0	0
#209	14/07/2023	4.70 0	11,325	4.70	4.70	4.60	0	0	0
#210	13/07/2023	4.70 0	18,300	4.70	4.80	4.70	0	0	0
#211	12/07/2023	4.70 0.10	23,100	4.60	4.80	4.60	0	0	0
#212	11/07/2023	4.60 -0.20	18,500	4.80	4.80	4.60	0	0	0
#213	10/07/2023	4.80 0.20	20,401	4.60	4.80	4.60	0	0	0
#214	07/07/2023	4.60 0	33,100	4.60	4.80	4.50	0	0	0
#215	06/07/2023	4.60 -0.20	13,301	4.80	4.80	4.60	0	0	0
#216	05/07/2023	4.80 0.20	14,900	4.70	4.80	4.70	0	0	0
#217	04/07/2023	4.60 0	13,300	4.60	4.60	4.60	0	0	0
#218	03/07/2023	4.60 0	6,500	4.60	4.60	4.60	0	0	0
#219	30/06/2023	4.60 0	13,205	4.60	4.60	4.50	0	0	0
#220	29/06/2023	4.60 -0.10	21,700	4.70	4.70	4.50	0	0	0
#221	28/06/2023	4.70 0	133,030	4.80	4.80	4.60	0	0	0
#222	27/06/2023	4.70 0	23,500	4.80	4.80	4.70	0	0	0
#223	26/06/2023	4.70 -0.10	23,440	4.80	4.80	4.60	0	0	0
#224	23/06/2023	4.80 0	97,600	4.90	4.90	4.70	0	0	0
#225	22/06/2023	4.80 -0.10	29,600	4.90	5.10	4.80	0	0	0
#226	21/06/2023	4.90 0	18,700	4.80	5	4.80	0	0	0
#227	20/06/2023	4.90 0.10	91,700	4.80	4.90	4.80	0	0	0
#228	19/06/2023	4.80 -0.20	33,800	5	5	4.80	0	0	0
#229	16/06/2023	5 0	91,200	5	5.10	4.90	0	0	0
#230	15/06/2023	5 -0.10	107,100	5.10	5.10	4.90	0	0	0
#231	14/06/2023	5.10 -0.20	45,800	5.20	5.40	5	0	0	0
#232	13/06/2023	5.30 0.20	43,700	5.10	5.30	5.10	0	0	0
#233	12/06/2023	5.10 0.10	34,200	5	5.10	5	0	0	0
#234	09/06/2023	5 0	38,000	5	5.10	4.90	0	0	0
#235	08/06/2023	5 0.10	58,000	4.90	5.30	4.90	0	0	0
#236	07/06/2023	4.90 0	41,500	5	5	4.80	0	0	0
#237	06/06/2023	4.90 -0.10	43,600	5	5	4.80	0	0	0
#238	05/06/2023	5 -0.20	72,500	5.20	5.30	4.80	0	0	0
#239	02/06/2023	5.20 0.20	73,500	4.90	5.20	4.90	0	0	0
#240	01/06/2023	5 0.10	52,800	4.90	5	4.90	0	0	0
#241	31/05/2023	4.90 0.10	63,100	4.80	5.30	4.80	0	0	0
#242	30/05/2023	4.80 0.10	51,200	4.70	5.40	4.70	0	0	0
#243	29/05/2023	4.70 0	33,100	4.60	4.70	4.60	0	0	0
#244	26/05/2023	4.70 0.20	47,900	4.50	4.80	4.40	0	0	0
#245	25/05/2023	4.50 0	14,100	4.50	4.50	4.40	0	0	0
#246	24/05/2023	4.50 0	16,100	4.50	5.10	4.40	0	0	0
#247	23/05/2023	4.50 -0.10	39,900	4.50	4.60	4.50	0	0	0
#248	22/05/2023	4.60 0	19,400	4.60	4.70	4.50	0	0	0
#249	19/05/2023	4.60 0	28,000	4.50	4.70	4.50	0	0	0
#250	18/05/2023	4.60 0.10	88,400	4.50	4.60	4.30	0	0	0
#251	17/05/2023	4.50 0.10	63,300	4.40	4.50	4.30	0	0	0
#252	16/05/2023	4.40 0.10	43,000	4.30	4.50	4.30	0	0	0
#253	15/05/2023	4.30 -0.10	38,700	4.40	4.40	4.30	0	0	0
#254	12/05/2023	4.40 0.10	66,200	4.30	4.50	4.30	0	0	0
#255	11/05/2023	4.30 0	18,900	4.40	4.40	4.30	0	0	0
#256	10/05/2023	4.30 0	26,300	4.30	4.40	4.30	0	0	0
#257	09/05/2023	4.30 0	35,100	4.40	4.40	4.30	0	0	0
#258	08/05/2023	4.30 0	37,800	4.40	4.40	4.20	0	0	0
#259	05/05/2023	4.30 0	35,900	4.40	4.40	4.30	0	0	0
#260	04/05/2023	4.30 -0.10	48,200	4.40	4.50	4.20	0	0	0
#261	28/04/2023	4.40 0	19,500	4.40	4.40	4.40	0	0	0
#262	27/04/2023	4.40 0	21,200	4.40	4.40	4.20	0	0	0
#263	26/04/2023	4.40 -0.20	57,900	4.80	4.80	4.20	0	0	0
#264	25/04/2023	4.60 -0.40	56,600	5.30	5.30	4.60	0	0	0
#265	24/04/2023	5 0.10	68,700	5.20	5.40	4.90	0	0	0
#266	21/04/2023	4.90 0.60	94,400	4.30	4.90	4.30	0	0	0
#267	20/04/2023	4.30 0.10	57,700	4.20	4.30	4.20	0	0	0
#268	19/04/2023	4.20 -0.20	50,900	4.30	4.30	4.10	0	0	0
#269	18/04/2023	4.40 0.10	35,700	4.30	4.40	4.20	0	0	0
#270	17/04/2023	4.30 0	39,800	4.30	4.40	4.20	0	0	0
#271	14/04/2023	4.30 0	15,800	4.30	4.30	4.20	0	0	0
#272	13/04/2023	4.30 0.10	17,600	4.30	4.30	4.20	0	0	0
#273	12/04/2023	4.20 0	56,700	4.30	4.30	4.20	0	0	0
#274	11/04/2023	4.20 -0.10	14,900	4.40	4.40	4.20	0	0	0
#275	10/04/2023	4.30 0	13,000	4.40	4.40	4.30	0	0	0
#276	07/04/2023	4.30 0.10	32,500	4.30	4.40	4.30	0	0	0
#277	06/04/2023	4.20 -0.10	36,400	4.30	4.40	4.20	0	0	0
#278	05/04/2023	4.30 0.10	30,900	4.30	4.40	4.20	0	0	0
#279	04/04/2023	4.20 -0.10	12,100	4.30	4.30	4.20	0	0	0
#280	03/04/2023	4.30 0.10	20,800	4.40	4.40	4.30	0	0	0
#281	31/03/2023	4.20 0	22,000	4.40	4.40	4.20	0	0	0
#282	30/03/2023	4.20 -0.10	16,400	4.30	4.40	4.20	0	0	0
#283	29/03/2023	4.30 0	13,700	4.40	4.40	4.30	0	0	0
#284	28/03/2023	4.30 0	14,900	4.40	4.40	4.30	0	0	0
#285	27/03/2023	4.30 -0.10	48,900	4.40	4.50	4.30	0	0	0
#286	24/03/2023	4.40 0.10	19,900	4.40	4.40	4.40	0	0	0
#287	23/03/2023	4.30 -0.10	19,200	4.40	4.40	4.30	0	0	0
#288	22/03/2023	4.40 -0.10	23,000	4.40	4.40	4.40	0	0	0
#289	21/03/2023	4.50 0.20	23,100	4.40	4.50	4.40	0	0	0
#290	20/03/2023	4.30 -0.20	61,600	4.50	4.50	4.30	0	0	0
#291	17/03/2023	4.50 0.10	25,200	4.40	4.50	4.40	0	0	0
#292	16/03/2023	4.40 -0.10	21,400	4.40	4.50	4.40	0	0	0
#293	15/03/2023	4.50 0.10	23,400	4.40	4.50	4.40	0	0	0
#294	14/03/2023	4.40 0	57,400	4.50	4.60	4.30	0	0	0
#295	13/03/2023	4.40 -0.10	22,600	4.50	4.50	4.40	0	0	0
#296	10/03/2023	4.50 0.20	21,600	4.40	4.50	4.40	0	0	0
#297	09/03/2023	4.30 -0.10	53,200	4.40	4.50	4.30	0	0	0
#298	08/03/2023	4.40 -0.10	20,300	4.50	4.50	4.30	0	0	0
#299	07/03/2023	4.50 -0.10	20,200	4.40	4.60	4.40	0	0	0
#300	06/03/2023	4.60 0.20	43,300	4.40	4.60	4.30	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.40	2.13%	1,243,821	0	0	18.50 19.90 19.20
2 tháng (2024-03-19)	-1.20	-5.88%	4,339,680	0	0	17.50 22.10 19.20
3 tháng (2024-02-19)	2.60	15.66%	9,630,530	0	0	16.40 25.30 19.20
6 tháng (2023-11-20)	14.20	284%	17,646,481	0	0	4.70 25.30 19.20
12 tháng (2023-05-24)	14.70	326.67%	24,871,123	0	0	4.50 25.30 19.20
24 tháng (2022-05-30)	9.10	90.10%	38,491,230	0	0	4.20 25.30 19.20
36 tháng (2021-09-08)	8.20	74.55%	82,521,090	0	0	4.20 25.30 19.20
60 tháng (2021-09-08)	8.20	74.55%	82,521,090	0	0	4.20 25.30 19.20

Công ty cổ phần B.C.H (bca)

THỐNG KÊ GIAO DỊCH