CTCP Điện tử Biên Hòa (bel)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0 0% 0 0 0
14.70
14.70
14.70
2 tháng
(2024-03-18) 		4.20 40% 116 0 0
10.50
14.70
14.70
3 tháng
(2024-02-16) 		4.20 40% 116 0 0
10.50
14.70
14.70
6 tháng
(2023-11-20) 		4.20 40% 216 0 0
10.50
14.70
14.70
12 tháng
(2023-05-22) 		3.22 28.04% 2,916 0 0
10.02
14.70
14.70
24 tháng
(2022-05-27) 		3.78 34.58% 8,116 0 0
10.02
14.70
14.70
36 tháng
(2021-06-01) 		6.28 74.56% 19,822 0 0
8.40
14.70
14.70
60 tháng
(2019-06-12) 		12.29 508.82% 2,494,764 0 0
2.41
14.70
14.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 25/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#202 24/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#203 21/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#204 20/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#205 19/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#206 18/07/2023
10.50
0
 100 10.50 10.50 10.50 0 0 0
#207 17/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#208 14/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#209 13/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#210 12/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#211 11/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#212 10/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#213 07/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#214 06/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#215 05/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#216 04/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#217 03/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#218 30/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#219 29/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#220 28/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#221 27/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#222 26/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#223 23/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#224 22/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#225 21/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#226 20/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#227 19/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#228 16/06/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#229 15/06/2023
10.50
0.48
 1,000 10.02 10.50 10.50 0 0 0
#230 14/06/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#231 13/06/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#232 12/06/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#233 09/06/2023
10.02
-1.46
 1,500 11.48 11.48 10.02 0 0 0
#234 08/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#235 07/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#236 06/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#237 05/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#238 02/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#239 01/06/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#240 31/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#241 30/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#242 29/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#243 26/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#244 25/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#245 24/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#246 23/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#247 22/05/2023
11.48
0
 100 11.48 11.48 11.48 0 0 0
#248 19/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#249 18/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#250 17/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#251 16/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#252 15/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#253 12/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#254 11/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#255 10/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#256 09/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#257 08/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#258 05/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#259 04/05/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#260 28/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#261 27/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#262 26/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#263 25/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#264 24/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#265 21/04/2023
11.48
0
 0 11.48 11.48 11.48 0 0 0
#266 20/04/2023
11.48
1.46
 0 10.02 11.48 11.48 0 0 0
#267 19/04/2023
10.02
0
 100 10.02 11.48 10.02 0 0 0
#268 18/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#269 17/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#270 14/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#271 13/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#272 12/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#273 11/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#274 10/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#275 07/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#276 06/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#277 05/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#278 04/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#279 03/04/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#280 31/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#281 30/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#282 29/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#283 28/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#284 27/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#285 24/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#286 23/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#287 22/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#288 21/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#289 20/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#290 17/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#291 16/03/2023
10.02
0
 2,000 10.02 10.02 10.02 0 0 0
#292 15/03/2023
10.02
0
 0 10.02 10.02 10.02 0 0 0
#293 14/03/2023
10.02
-0.91
 2,000 10.93 10.93 10.02 0 0 0
#294 13/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#295 10/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#296 09/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#297 08/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#298 07/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#299 06/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0
#300 03/03/2023
10.93
0
 0 10.93 10.93 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |