CTCP Phân bón Bình Điền (bfc)

35
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		6.50 22.81% 9,240,800 131,500 4.4
26.80
35.20
35
2 tháng
(2024-03-18) 		5.30 17.85% 17,942,400 -114,000 -2.6
26.80
35.20
35
3 tháng
(2024-02-16) 		8.75 33.33% 28,600,500 143,892 4.4
25.70
35.20
35
6 tháng
(2023-11-20) 		12.61 56.29% 47,464,600 3,005,692 74.5
21.56
35.20
35
12 tháng
(2023-05-22) 		19.14 120.63% 94,872,300 1,057,092 41.6
15.55
35.20
35
24 tháng
(2022-05-27) 		11.45 48.60% 144,286,600 849,636 31.6
12.30
35.20
35
36 tháng
(2021-06-01) 		15.41 78.69% 293,582,200 1,351,836 53.1
12.30
38.93
35
60 tháng
(2019-06-12) 		21.62 161.57% 446,712,920 -4,510,884 -17.4
7.07
38.93
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 25/07/2023
19.16
0.15
 565,900 19.01 19.50 18.92 200 3,300 -0.1
#202 24/07/2023
19.01
0.15
 464,600 18.87 19.01 18.52 20,900 0 0.4
#203 21/07/2023
18.87
0.05
 343,400 18.82 18.96 18.77 12,400 15,000 -0.0
#204 20/07/2023
18.82
0.05
 256,900 18.77 18.96 18.62 10,500 0 0.2
#205 19/07/2023
18.77
0.05
 269,400 18.72 18.92 18.67 2,300 1,000 0.0
#206 18/07/2023
18.72
-0.29
 366,900 19.01 19.36 18.72 0 3,200 -0.1
#207 17/07/2023
19.01
0.10
 443,100 18.92 19.06 18.67 1,000 0 0.0
#208 14/07/2023
18.92
-0.25
 473,100 19.16 19.45 18.92 300 2,200 -0.0
#209 13/07/2023
19.16
0.34
 680,700 18.82 19.41 18.82 500 2,300 -0.0
#210 12/07/2023
18.82
0.15
 396,000 18.67 19.16 18.67 0 5,700 -0.1
#211 11/07/2023
18.67
-0.25
 644,400 18.92 19.16 18.57 0 4,700 -0.1
#212 10/07/2023
18.92
0.64
 822,200 18.28 19.01 18.33 500 6,400 -0.1
#213 07/07/2023
18.28
0.20
 603,600 18.08 18.72 18.13 0 1,900 -0.0
#214 06/07/2023
18.08
-0.49
 617,800 18.57 18.67 18.03 500 0 0.0
#215 05/07/2023
18.57
0.93
 933,400 17.64 18.62 17.64 19,900 0 0.4
#216 04/07/2023
17.64
-0.54
 330,900 18.18 18.23 17.64 0 0 0
#217 03/07/2023
18.18
0.59
 971,600 17.59 18.67 18.03 0 0 0
#218 30/06/2023
17.59
-0.54
 542,700 18.13 18.13 17.35 0 0 0
#219 29/06/2023
18.13
0.10
 621,900 18.03 18.43 17.49 0 1,300 -0.0
#220 28/06/2023
18.03
1.27
 1,641,900 16.76 18.03 16.86 500 353,000 -6.2
#221 27/06/2023
16.76
0.44
 995,700 16.32 16.76 16.32 0 515,000 -8.7
#222 26/06/2023
16.32
-0.05
 347,100 16.37 16.51 16.22 500 105,400 -1.8
#223 23/06/2023
16.37
-0.10
 124,900 16.47 16.51 16.27 0 0 0
#224 22/06/2023
16.47
0.49
 303,800 15.98 16.56 16.02 6,800 0 0.1
#225 21/06/2023
15.98
0.05
 236,800 15.93 16.17 15.78 200 111,000 -1.8
#226 20/06/2023
15.93
0.20
 148,200 15.73 16.12 15.68 0 79,600 -1.3
#227 19/06/2023
15.73
-0.54
 605,100 16.27 16.27 15.63 2,600 309,100 -4.9
#228 16/06/2023
16.27
-0.39
 296,500 16.66 16.86 16.27 3,000 110,900 -1.8
#229 15/06/2023
16.66
-0.25
 180,800 16.91 16.91 16.56 200 15,400 -0.3
#230 14/06/2023
16.91
-0.05
 298,600 16.95 17.13 16.86 0 143,000 -2.7
#231 13/06/2023
16.95
0.05
 454,400 16.91 17.09 16.91 0 221,300 -4.1
#232 12/06/2023
16.91
0.32
 267,500 16.59 17.00 16.59 3,300 148,000 -2.7
#233 09/06/2023
16.59
-0.09
 189,600 16.68 16.77 16.50 0 91,300 -1.7
#234 08/06/2023
16.68
-0.27
 255,300 16.95 17.04 16.68 6,400 0 0.1
#235 07/06/2023
16.95
0
 125,000 16.95 17.04 16.82 0 500 -0.0
#236 06/06/2023
16.95
-0.09
 106,400 17.04 17.04 16.86 0 0 0
#237 05/06/2023
17.04
0.63
 396,200 16.41 17.22 16.45 8,400 0 0.2
#238 02/06/2023
16.41
0.14
 265,900 16.27 16.50 16.23 3,700 0 0.1
#239 01/06/2023
16.27
-0.05
 165,400 16.32 16.50 16.23 500 0 0.0
#240 31/05/2023
16.32
0.14
 210,100 16.18 16.50 16.09 0 600 -0.0
#241 30/05/2023
16.18
0.41
 391,200 15.77 16.54 15.95 100 10,000 -0.2
#242 29/05/2023
15.77
0.23
 79,900 15.55 15.86 15.55 0 0 0
#243 26/05/2023
15.55
0
 82,500 15.55 15.55 15.37 0 0 0
#244 25/05/2023
15.55
-0.09
 97,400 15.64 15.95 15.50 0 0 0
#245 24/05/2023
15.64
-0.32
 143,900 15.95 16.14 15.50 10,400 0 0.2
#246 23/05/2023
15.95
0.09
 91,500 15.86 16.68 15.82 0 0 0
#247 22/05/2023
15.86
0.18
 194,100 15.68 15.95 15.73 0 0 0
#248 19/05/2023
15.68
0
 91,800 15.68 15.91 15.50 0 0 0
#249 18/05/2023
15.68
0.18
 60,000 15.50 15.82 15.41 0 0 0
#250 17/05/2023
15.50
-0.23
 214,200 15.73 15.77 15.41 0 0 0
#251 16/05/2023
15.73
-0.05
 71,300 15.77 15.86 15.73 0 0 0
#252 15/05/2023
15.77
0.05
 314,000 15.73 16.27 15.77 0 1,400 -0.0
#253 12/05/2023
15.73
-0.05
 81,700 15.77 15.95 15.64 0 0 0
#254 11/05/2023
15.77
0.27
 191,800 15.50 16.00 15.55 0 0 0
#255 10/05/2023
15.50
0.09
 110,100 15.41 15.68 15.27 0 0 0
#256 09/05/2023
15.41
-0.36
 84,700 15.77 15.86 15.41 0 0 0
#257 08/05/2023
15.77
-0.36
 102,200 16.14 16.14 15.64 0 700 -0.0
#258 05/05/2023
16.14
1.00
 678,500 15.14 16.14 14.73 0 1,200 -0.0
#259 04/05/2023
15.14
0.27
 201,200 14.87 15.27 14.59 0 0 0
#260 28/04/2023
14.87
0
 30,800 14.87 15.00 14.87 100 0 0.0
#261 27/04/2023
14.87
0.09
 19,700 14.78 14.91 14.78 0 0 0
#262 26/04/2023
14.78
0.05
 16,800 14.73 14.78 14.59 2,200 0 0.0
#263 25/04/2023
14.73
-0.18
 23,100 14.91 15.00 14.73 0 0 -0.0
#264 24/04/2023
14.91
0.09
 19,500 14.82 15.05 14.59 0 620 -0.0
#265 21/04/2023
14.82
-0.05
 34,900 14.87 15.14 14.78 0 0 0.2
#266 20/04/2023
14.87
0
 25,100 14.87 14.91 14.87 0 0 0
#267 19/04/2023
14.87
0
 21,600 14.87 15.09 14.87 0 0 0.2
#268 18/04/2023
14.87
0
 29,800 14.87 15.05 14.87 0 0 0.2
#269 17/04/2023
14.87
0.36
 33,100 14.50 15.41 14.73 0 0 0.2
#270 14/04/2023
14.50
-1.04
 107,000 15.55 15.68 14.50 0 0 0.2
#271 13/04/2023
15.55
0.05
 66,300 15.50 15.59 15.41 0 0 0.2
#272 12/04/2023
15.50
0.23
 31,700 15.27 15.64 15.32 10,000 100 0.2
#273 11/04/2023
15.27
0.05
 11,600 15.23 15.41 15.23 0 0 -0.1
#274 10/04/2023
15.23
-0.18
 61,800 15.41 15.50 15.18 100 5,000 -0.1
#275 07/04/2023
15.41
-0.23
 73,500 15.64 15.73 15.41 0 0 -0.0
#276 06/04/2023
15.64
0.36
 199,900 15.27 15.86 15.27 0 100 -0.0
#277 05/04/2023
15.27
0.14
 50,500 15.14 15.27 15.18 0 0 0.2
#278 04/04/2023
15.14
0.14
 62,100 15.00 15.23 14.96 14,600 300 0.2
#279 03/04/2023
15.00
0.09
 25,500 14.91 15.05 14.91 0 0 0.1
#280 31/03/2023
14.91
-0.05
 13,300 14.96 15.00 14.91 4,700 0 0.1
#281 30/03/2023
14.96
0.14
 71,000 14.82 15.05 14.73 0 900 -0.0
#282 29/03/2023
14.82
-0.05
 12,700 14.87 14.87 14.78 0 400 -0.0
#283 28/03/2023
14.87
0.05
 20,800 14.82 14.96 14.82 0 2,000 -0.0
#284 27/03/2023
14.82
0.05
 27,200 14.78 14.82 14.69 0 1,600 -0.0
#285 24/03/2023
14.78
-0.05
 15,300 14.82 14.82 14.78 3,000 4,000 -0.0
#286 23/03/2023
14.82
0
 11,100 14.82 14.82 14.73 0 1,700 -0.0
#287 22/03/2023
14.82
-0.09
 8,700 14.91 14.91 14.69 0 2,100 -0.0
#288 21/03/2023
14.91
0.14
 36,500 14.78 14.96 14.82 0 1,100 -0.0
#289 20/03/2023
14.78
-0.05
 52,900 14.82 14.82 14.55 0 1,400 -0.0
#290 17/03/2023
14.82
-0.05
 34,600 14.87 14.87 14.69 0 900 -0.0
#291 16/03/2023
14.87
-0.14
 2,100 15.00 15.00 14.78 0 1,100 -0.0
#292 15/03/2023
15.00
0.23
 158,500 14.78 15.14 14.82 0 1,800 -0.0
#293 14/03/2023
14.78
-0.14
 20,500 14.91 14.91 14.55 0 1,100 -0.0
#294 13/03/2023
14.91
0.05
 23,100 14.87 14.91 14.69 0 400 -0.0
#295 10/03/2023
14.87
0.05
 30,300 14.82 14.96 14.82 0 410 -0.0
#296 09/03/2023
14.82
0
 19,600 14.82 15.00 14.82 0 900 -0.0
#297 08/03/2023
14.82
0.23
 8,600 14.59 14.87 14.64 0 800 -0.0
#298 07/03/2023
14.59
-0.54
 179,300 15.14 15.32 14.59 0 1,600 -0.0
#299 06/03/2023
15.14
0
 16,600 15.14 15.32 15.00 0 800 -0.0
#300 03/03/2023
15.14
0.09
 26,500 15.05 15.23 14.78 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |