CTCP Sách và Thiết bị Bình Thuận (bst)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.60 4.29% 8,700 0 0
13.50
16.70
14.60
2 tháng
(2024-03-15) 		-0.80 -5.19% 32,600 0 0
13.50
16.70
14.60
3 tháng
(2024-02-15) 		-1.40 -8.75% 37,200 0 0
13.50
17.20
14.60
6 tháng
(2023-11-16) 		0.02 0.12% 104,900 -1,400 -0.0
12.25
19.07
14.60
12 tháng
(2023-05-22) 		-4.47 -23.44% 176,800 -300 -0.0
11.31
20.94
14.60
24 tháng
(2022-05-25) 		-1.07 -6.82% 242,261 -200 -0.0
11.31
20.94
14.60
36 tháng
(2021-05-31) 		1.23 9.18% 473,218 1,826 0.0
11.13
20.94
14.60
60 tháng
(2019-06-10) 		-23.45 -61.63% 655,195 -8,074 -0.1
8.47
38.05
14.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 21/07/2023
16.64
0
 0 16.64 16.64 16.64 0 0 0
#202 20/07/2023
16.64
0
 0 16.64 16.64 16.64 0 0 0
#203 19/07/2023
16.64
0
 0 16.64 16.64 16.64 0 0 0
#204 18/07/2023
16.64
0.47
 100 16.17 16.64 16.64 0 0 0
#205 17/07/2023
16.17
-1.68
 700 17.85 19.07 16.08 0 0 0
#206 14/07/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#207 13/07/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#208 12/07/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#209 11/07/2023
17.85
1.50
 1,100 16.36 17.85 14.77 0 0 0
#210 10/07/2023
16.36
-1.31
 200 17.67 17.67 16.08 0 0 0
#211 07/07/2023
17.67
0
 0 17.67 17.67 17.67 0 0 0
#212 06/07/2023
17.67
0
 0 17.67 17.67 17.67 0 0 0
#213 05/07/2023
17.67
1.50
 900 16.17 17.67 16.08 0 0 0
#214 04/07/2023
16.17
0
 0 16.17 16.17 16.17 0 0 0
#215 03/07/2023
16.17
3.55
 1,400 12.62 16.17 16.08 0 0 0
#216 30/06/2023
12.62
-1.22
 1,100 13.83 14.96 12.53 0 0 0
#217 29/06/2023
13.83
-1.40
 200 15.24 15.24 13.83 0 0 0
#218 28/06/2023
15.24
-1.68
 5,100 16.92 16.92 15.24 0 0 0
#219 27/06/2023
16.92
-1.87
 100 18.79 18.79 16.92 0 0 0
#220 26/06/2023
18.79
-2.06
 100 20.85 20.85 18.79 0 0 0
#221 23/06/2023
20.85
-0.09
 0 20.94 20.85 20.85 0 0 0
#222 22/06/2023
20.94
0
 0 20.94 20.94 20.94 0 0 0
#223 21/06/2023
20.94
0
 0 20.94 20.94 20.94 0 0 0
#224 20/06/2023
20.94
0
 0 20.94 20.94 20.94 0 0 0
#225 19/06/2023
20.94
1.87
 200 19.07 20.94 17.20 0 0 0
#226 16/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#227 15/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#228 14/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#229 13/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#230 12/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#231 09/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#232 08/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#233 07/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#234 06/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#235 05/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#236 02/06/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#237 01/06/2023
19.07
0
 100 19.07 19.07 19.07 0 0 0
#238 31/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#239 30/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#240 29/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#241 26/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#242 25/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#243 24/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#244 23/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#245 22/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#246 19/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#247 18/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#248 17/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#249 16/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#250 15/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#251 12/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#252 11/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#253 10/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#254 09/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#255 08/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#256 05/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#257 04/05/2023
19.07
0
 0 19.07 19.07 19.07 0 0 0
#258 28/04/2023
19.07
1.68
 1,700 17.39 19.07 17.20 0 0 0
#259 27/04/2023
17.39
0
 0 17.39 17.39 17.39 0 0 0
#260 26/04/2023
17.39
0
 10 17.39 17.39 17.39 0 0 0
#261 25/04/2023
17.39
0.93
 3,200 16.45 17.39 14.86 0 0 0
#262 24/04/2023
16.45
-1.78
 100 18.23 18.23 16.45 0 0 0
#263 21/04/2023
18.23
1.31
 2,200 16.92 18.23 15.24 0 0 0
#264 20/04/2023
16.92
0.28
 1,900 16.64 17.11 15.14 0 0 0
#265 19/04/2023
16.64
1.12
 1,500 15.52 16.64 15.52 0 0 0
#266 18/04/2023
15.52
1.03
 2,100 14.49 15.70 13.27 0 0 0
#267 17/04/2023
14.49
1.31
 200 13.18 14.49 14.49 0 0 0
#268 14/04/2023
13.18
-1.22
 100 14.40 14.40 13.18 0 0 0
#269 13/04/2023
14.40
-1.59
 100 15.98 15.98 14.40 0 0 0
#270 12/04/2023
15.98
0
 0 15.98 15.98 15.98 0 0 0
#271 11/04/2023
15.98
0
 0 15.98 15.98 15.98 0 0 0
#272 10/04/2023
15.98
0
 0 15.98 15.98 15.98 0 0 0
#273 07/04/2023
15.98
0
 0 15.98 15.98 15.98 0 0 0
#274 06/04/2023
15.98
0
 0 15.98 15.98 15.98 0 0 0
#275 05/04/2023
15.98
-0.09
 100 16.08 16.08 15.98 0 0 0
#276 04/04/2023
16.08
0
 0 16.08 16.08 16.08 0 0 0
#277 03/04/2023
16.08
0
 5 16.08 16.08 16.08 0 0 0
#278 31/03/2023
16.08
0
 0 16.08 16.08 16.08 0 0 0
#279 30/03/2023
16.08
1.22
 800 14.86 16.08 16.08 0 0 0
#280 29/03/2023
14.86
0
 0 14.86 14.86 14.86 0 0 0
#281 28/03/2023
14.86
1.22
 1,005 13.65 14.86 12.53 0 0 0
#282 27/03/2023
13.65
1.22
 500 12.43 13.65 13.65 0 0 0
#283 24/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#284 23/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#285 22/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#286 21/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#287 20/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#288 17/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#289 16/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#290 15/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#291 14/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#292 13/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#293 10/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#294 09/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#295 08/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#296 07/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#297 06/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#298 03/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#299 02/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0
#300 01/03/2023
12.43
0
 0 12.43 12.43 12.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |