CTCP Cấp nước Bến Thành (btw)

36
-1.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.97 2.78% 3,800 -1,300 -0.0
33.87
37.15
36
2 tháng
(2024-03-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
3 tháng
(2024-02-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
6 tháng
(2023-11-20) 		1.26 3.63% 20,400 4,100 0.1
31.36
40.04
36
12 tháng
(2023-05-24) 		10.40 40.63% 78,170 24,800 0.9
25.60
40.33
36
24 tháng
(2022-05-30) 		7.21 25.04% 102,026 36,300 1.3
21.68
40.33
36
36 tháng
(2021-06-03) 		3.02 9.15% 479,347 66,700 2.4
21.68
40.33
36
60 tháng
(2019-06-14) 		18.86 110.05% 901,443 128,330 4.0
15.37
46.43
36
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
39.49
3.59
 3,600 35.90 39.49 38.73 3,600 3,400 0.0
#202 25/07/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#203 24/07/2023
35.90
2.74
 100 33.16 35.90 35.90 100 0 0.0
#204 21/07/2023
33.16
-3.68
 100 36.84 36.84 33.16 0 0 0
#205 20/07/2023
36.84
0
 0 36.84 36.84 36.84 0 0 0
#206 19/07/2023
36.84
2.74
 100 34.10 36.84 36.84 100 0 0.0
#207 18/07/2023
34.10
0
 0 34.10 34.10 34.10 0 0 0
#208 17/07/2023
34.10
0
 0 34.10 34.10 34.10 0 0 0
#209 14/07/2023
34.10
0
 0 34.10 34.10 34.10 0 0 0
#210 13/07/2023
34.10
0
 0 34.10 34.10 34.10 0 0 0
#211 12/07/2023
34.10
-2.83
 100 36.93 36.93 34.10 0 0 0
#212 11/07/2023
36.93
1.13
 100 35.80 36.93 36.93 100 0 0.0
#213 10/07/2023
35.80
0
 0 35.80 35.80 35.80 0 0 0
#214 07/07/2023
35.80
0
 0 35.80 35.80 35.80 0 0 0
#215 06/07/2023
35.80
0
 0 35.80 35.80 35.80 0 0 0
#216 05/07/2023
35.80
0
 0 35.80 35.80 35.80 0 0 0
#217 04/07/2023
35.80
0
 0 35.80 35.80 35.80 0 0 0
#218 03/07/2023
35.80
0
 400 35.80 35.80 35.80 400 0 0.0
#219 30/06/2023
35.80
-0.09
 500 35.90 35.90 35.80 0 0 0
#220 29/06/2023
35.90
0.09
 1,403 35.80 37.88 35.90 1,200 0 0.0
#221 28/06/2023
35.80
0
 2,200 35.80 35.80 35.80 2,200 0 0.1
#222 27/06/2023
35.80
-2.17
 2,200 37.97 37.97 34.48 700 100 0.0
#223 26/06/2023
37.97
0
 0 37.97 37.97 37.97 0 0 0
#224 23/06/2023
37.97
2.17
 400 35.80 37.97 34.95 0 0 0
#225 22/06/2023
35.80
-3.78
 1,200 39.58 39.58 35.71 1,700 100 0.1
#226 21/06/2023
39.58
0.76
 2,100 38.82 39.58 34.95 400 100 0.0
#227 20/06/2023
38.82
3.31
 200 35.52 38.82 32.31 0 0 0
#228 19/06/2023
35.52
3.21
 100 32.31 35.52 35.52 0 0 0
#229 16/06/2023
32.31
2.93
 3,001 29.38 32.31 32.31 0 0 0
#230 15/06/2023
29.38
-3.12
 105 32.49 32.49 29.38 0 0 0
#231 14/06/2023
32.49
0
 0 32.49 32.49 32.49 0 0 0
#232 13/06/2023
32.49
0
 0 32.49 32.49 32.49 0 0 0
#233 12/06/2023
32.49
-3.59
 100 36.08 36.08 32.49 0 100 -0.0
#234 09/06/2023
36.08
0
 0 36.08 36.08 36.08 0 0 0
#235 08/06/2023
36.08
0
 0 36.08 36.08 36.08 0 0 0
#236 07/06/2023
36.08
-3.87
 401 39.96 39.96 35.99 300 0 0.0
#237 06/06/2023
39.96
0
 0 39.96 39.96 39.96 0 0 0
#238 05/06/2023
39.96
3.59
 100 36.37 39.96 39.96 0 0 0
#239 02/06/2023
36.37
3.31
 101 33.06 36.37 36.37 0 0 0
#240 01/06/2023
33.06
2.17
 2,200 30.89 33.91 32.97 2,100 1,100 0.0
#241 31/05/2023
30.89
0
 0 30.89 30.89 30.89 0 0 0
#242 30/05/2023
30.89
2.74
 156 28.15 30.89 30.89 0 0 0
#243 29/05/2023
28.15
0
 3 28.15 28.15 28.15 0 0 0
#244 26/05/2023
28.15
2.55
 100 25.60 28.15 28.15 0 0 0
#245 25/05/2023
25.60
0
 0 25.60 25.60 25.60 0 0 0
#246 24/05/2023
25.60
0.05
 0 25.55 25.60 25.60 0 0 0
#247 23/05/2023
25.55
0
 0 25.55 25.55 25.55 0 0 0
#248 22/05/2023
25.55
0
 0 25.55 25.55 25.55 0 0 0
#249 19/05/2023
25.55
0
 3 25.55 25.55 25.55 0 0 0
#250 18/05/2023
25.55
0.27
 200 25.28 26.09 25.55 0 0 0
#251 17/05/2023
25.28
-0.63
 100 25.91 25.91 25.28 0 0 0
#252 16/05/2023
25.91
-1.89
 100 27.80 27.80 25.91 0 0 0
#253 15/05/2023
27.80
2.52
 200 25.28 27.80 27.80 0 0 0
#254 12/05/2023
25.28
0
 200 25.28 25.64 25.28 0 100 -0.0
#255 11/05/2023
25.28
-0.81
 400 26.09 28.70 25.28 0 0 0
#256 10/05/2023
26.09
0.36
 600 25.73 26.09 25.28 0 0 0
#257 09/05/2023
25.73
-2.52
 100 28.25 28.25 25.73 0 0 0
#258 08/05/2023
28.25
2.52
 1,160 25.73 28.25 28.25 700 0 0.0
#259 05/05/2023
25.73
-0.90
 100 26.63 26.63 25.73 0 0 0
#260 04/05/2023
26.63
0.27
 201 26.36 26.63 26.09 100 100 0
#261 28/04/2023
26.36
0
 200 26.36 26.36 26.36 0 0 0
#262 27/04/2023
26.36
0
 100 26.36 26.36 26.36 0 100 -0.0
#263 26/04/2023
26.36
2.34
 100 24.02 26.36 26.36 0 0 0
#264 25/04/2023
24.02
0
 0 24.02 24.02 24.02 0 0 0
#265 24/04/2023
24.02
2.16
 100 21.86 24.02 24.02 0 0 0
#266 21/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#267 20/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#268 19/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#269 18/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#270 17/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#271 14/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#272 13/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#273 12/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#274 11/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#275 10/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#276 07/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#277 06/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#278 05/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#279 04/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#280 03/04/2023
21.86
0
 0 21.86 21.86 21.86 0 0 0
#281 31/03/2023
21.86
-2.43
 100 24.29 24.29 21.86 0 100 -0.0
#282 30/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#283 29/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#284 28/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#285 27/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#286 24/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#287 23/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#288 22/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#289 21/03/2023
24.29
0
 0 24.29 24.29 24.29 0 0 0
#290 20/03/2023
24.29
-2.70
 100 26.99 26.99 24.29 0 100 -0.0
#291 17/03/2023
26.99
0.18
 700 26.81 26.99 26.99 400 0 0.0
#292 16/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#293 15/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#294 14/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#295 13/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#296 10/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#297 09/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#298 08/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#299 07/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0
#300 06/03/2023
26.81
0
 0 26.81 26.81 26.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |