CTCP Đầu tư CMC (cmc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.60 9.38% 20,700 0 0
6.10
8
7
2 tháng
(2024-03-18) 		0.50 7.69% 37,100 0 0
6.10
8
7
3 tháng
(2024-02-15) 		0.70 11.11% 83,000 0 0
5.60
8
7
6 tháng
(2023-11-17) 		0.20 2.94% 132,400 0 0
5.50
8
7
12 tháng
(2023-05-22) 		2.30 48.94% 477,244 -400 -0.0
4.70
9.60
7
24 tháng
(2022-05-26) 		-3.40 -32.69% 951,782 -1,040 0.0
4.40
10.50
7
36 tháng
(2021-05-31) 		0.70 11.11% 2,578,045 5,762 0.1
4.40
19.40
7
60 tháng
(2019-06-11) 		3.20 84.21% 3,027,646 7,522 0.2
3.70
19.40
7
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 25/07/2023
6.40
0.20
 100 6.20 6.40 6.40 0 0 0
#202 24/07/2023
6.20
0
 3,100 6.20 6.20 6.20 0 0 0
#203 21/07/2023
6.20
-0.30
 5,100 6.50 6.50 6 0 0 0
#204 20/07/2023
6.50
-0.40
 1,400 6.90 6.90 6.50 0 0 0
#205 19/07/2023
6.90
-0.70
 9,200 7.60 8.20 6.90 0 0 0
#206 18/07/2023
7.60
0.10
 4,400 7.50 7.90 7 0 0 0
#207 17/07/2023
7.50
0.60
 6,000 6.90 7.50 6.40 0 0 0
#208 14/07/2023
6.90
0.10
 11,300 6.80 7.30 6.20 0 0 0
#209 13/07/2023
6.80
-0.40
 9,900 7.20 7.60 6.60 0 0 0
#210 12/07/2023
7.20
0.60
 9,000 6.60 7.20 6.40 0 0 0
#211 11/07/2023
6.60
0.60
 6,400 6 6.60 6 0 0 0
#212 10/07/2023
6
0.50
 13,700 5.50 6 5.50 0 0 0
#213 07/07/2023
5.50
0.50
 46,400 5 5.50 5.30 0 0 0
#214 06/07/2023
5
-0.20
 200 5.20 5.20 5 0 0 0
#215 05/07/2023
5.20
-0.30
 300 5.50 5.50 5.20 0 0 0
#216 04/07/2023
5.50
0.40
 300 5.10 5.50 5 0 0 0
#217 03/07/2023
5.10
0.10
 400 5 5.10 5 0 0 0
#218 30/06/2023
5
-0.40
 1,200 5.40 5.40 5 0 0 0
#219 29/06/2023
5.40
-0.10
 600 5.50 5.50 5.40 0 0 0
#220 28/06/2023
5.50
0.30
 300 5.20 5.50 4.90 0 0 0
#221 27/06/2023
5.20
0
 1,000 5.20 5.20 5.20 0 0 0
#222 26/06/2023
5.20
-0.40
 1,200 5.60 5.60 5.20 0 0 0
#223 23/06/2023
5.60
0.40
 100 5.20 5.60 5.60 0 0 0
#224 22/06/2023
5.20
0.10
 200 5.10 5.20 5.20 0 0 0
#225 21/06/2023
5.10
0
 1,609 5.10 5.50 5.10 0 0 0
#226 20/06/2023
5.10
-0.40
 110 5.50 5.50 5.10 0 0 0
#227 19/06/2023
5.50
0
 2,100 5.50 5.60 5.50 0 0 0
#228 16/06/2023
5.50
0
 201 5.50 5.50 5.50 0 0 0
#229 15/06/2023
5.50
0
 400 5.50 5.50 5.50 0 0 0
#230 14/06/2023
5.50
-0.20
 2,100 5.70 5.70 5.50 0 0 0
#231 13/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#232 12/06/2023
5.70
0.50
 2,200 5.20 5.70 5.20 0 0 0
#233 09/06/2023
5.20
-0.10
 1,601 5.30 5.30 5.20 0 0 0
#234 08/06/2023
5.30
0
 5,000 5.30 5.40 5.10 0 0 0
#235 07/06/2023
5.30
0
 2,600 5.30 5.40 5.10 0 0 0
#236 06/06/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#237 05/06/2023
5.30
0
 1,700 5.30 5.30 5.20 0 0 0
#238 02/06/2023
5.30
0.20
 1,900 5.10 5.30 5.30 0 0 0
#239 01/06/2023
5.10
-0.20
 400 5.30 5.30 5.10 0 0 0
#240 31/05/2023
5.30
0
 100 5.30 5.30 5.30 0 0 0
#241 30/05/2023
5.30
0.30
 1,200 5 5.30 5.20 0 0 0
#242 29/05/2023
5
0.10
 934 4.90 5.30 5 0 0 0
#243 26/05/2023
4.90
-0.30
 1,160 5.20 5.20 4.80 0 0 0
#244 25/05/2023
5.20
0.10
 200 5.10 5.20 5.10 0 0 0
#245 24/05/2023
5.10
0
 200 5.10 5.10 5.10 0 0 0
#246 23/05/2023
5.10
0.40
 1,609 4.70 5.10 4.70 0 0 0
#247 22/05/2023
4.70
-0.40
 920 5.10 5.10 4.60 0 0 0
#248 19/05/2023
5.10
0
 1,215 5.10 5.50 5.10 0 0 0
#249 18/05/2023
5.10
-0.50
 600 5.60 5.60 5.10 0 0 0
#250 17/05/2023
5.60
-0.30
 2,400 5.90 5.90 5.40 0 0 0
#251 16/05/2023
5.90
0
 15 5.90 5.90 5.90 0 0 0
#252 15/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#253 12/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#254 11/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#255 10/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#256 09/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#257 08/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#258 05/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#259 04/05/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#260 28/04/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#261 27/04/2023
5.90
-0.10
 200 6 6 5.50 0 0 0
#262 26/04/2023
6
0.50
 100 5.50 6 6 0 0 0
#263 25/04/2023
5.50
-0.10
 200 5.60 5.60 5.10 0 0 0
#264 24/04/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#265 21/04/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#266 20/04/2023
5.60
0
 1 5.60 5.60 5.60 0 0 0
#267 19/04/2023
5.60
0.40
 800 5.20 5.60 5 0 0 0
#268 18/04/2023
5.20
0
 100 5.20 5.20 5.20 0 0 0
#269 17/04/2023
5.20
0.40
 2,100 4.80 5.20 5.20 0 0 0
#270 14/04/2023
4.80
-0.50
 5,999 5.30 5.30 4.80 0 0 0
#271 13/04/2023
5.30
0
 0 5.30 5.30 5.30 0 0 0
#272 12/04/2023
5.30
-0.50
 331 5.80 5.80 5.30 0 0 0
#273 11/04/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#274 10/04/2023
5.80
-0.20
 300 6 6 5.80 0 0 0
#275 07/04/2023
6
0
 510 6 6.60 6 0 0 0
#276 06/04/2023
6
0.50
 1,119 5.50 6 5.50 0 0 0
#277 05/04/2023
5.50
-0.60
 910 6.10 6.10 5.50 0 0 0
#278 04/04/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#279 03/04/2023
6.10
-0.60
 411 6.70 7.10 6.10 0 0 0
#280 31/03/2023
6.70
0.60
 600 6.10 6.70 6.70 0 0 0
#281 30/03/2023
6.10
-0.60
 1,019 6.70 6.70 6.10 0 0 0
#282 29/03/2023
6.70
0.60
 1,200 6.10 6.70 6.70 0 0 0
#283 28/03/2023
6.10
0.50
 800 5.60 6.10 6.10 0 0 0
#284 27/03/2023
5.60
0.10
 1,200 5.50 5.60 5.50 0 0 0
#285 24/03/2023
5.50
0
 200 5.50 5.50 5.50 0 0 0
#286 23/03/2023
5.50
0.20
 600 5.30 5.50 5.30 0 0 0
#287 22/03/2023
5.30
0.20
 100 5.10 5.30 5.30 0 0 0
#288 21/03/2023
5.10
0
 1,500 5.10 5.10 5.10 0 0 0
#289 20/03/2023
5.10
0
 300 5.10 5.10 5.10 0 0 0
#290 17/03/2023
5.10
-0.50
 700 5.60 5.60 5.10 0 0 0
#291 16/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#292 15/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#293 14/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#294 13/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#295 10/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#296 09/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#297 08/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#298 07/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#299 06/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0
#300 03/03/2023
5.60
0
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |