(cmc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-01) 		0.60 9.84% 18,600 0 0
6.10
6.70
6.70
2 tháng
(2024-02-29) 		0.70 11.67% 64,400 0 0
5.80
6.70
6.70
3 tháng
(2024-01-30) 		0.10 1.52% 75,300 0 0
5.60
7
6.70
6 tháng
(2023-11-01) 		1.40 26.42% 130,700 0 0
4.90
7
6.70
12 tháng
(2023-05-05) 		0.80 13.56% 469,274 -400 -0.0
4.70
9.60
6.70
24 tháng
(2022-05-10) 		-2.90 -30.21% 966,717 -1,040 0.0
4.40
10.50
6.70
36 tháng
(2021-05-17) 		0.50 8.06% 2,581,942 6,762 0.1
4.40
19.40
6.70
60 tháng
(2019-05-27) 		3.50 109.38% 3,016,046 8,122 0.2
3.20
19.40
6.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#2 25/04/2024
6.70
0.30
 1,100 6.70 6.70 6.70 0 0 0
#3 24/04/2024
6.40
0.30
 100 6.40 6.40 6.40 0 0 0
#4 23/04/2024
6.10
0
 100 6.10 6.10 6.10 0 0 0
#5 22/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#6 19/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#7 17/04/2024
6.10
0
 1,500 6.10 6.10 6.10 0 0 0
#8 16/04/2024
6.10
-0.30
 5,700 6.10 6.10 6.10 0 0 0
#9 15/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#10 12/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#11 11/04/2024
6.40
0.30
 6,200 6.20 6.70 6.20 0 0 0
#12 10/04/2024
6.10
0
 100 6.10 6.10 6.10 0 0 0
#13 09/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#14 08/04/2024
6.10
0
 3,800 5.80 6.10 5.80 0 0 0
#15 05/04/2024
6.10
0
 0 0 0 0 0 0 0
#16 04/04/2024
6.10
0
 0 0 0 0 0 0 0
#17 03/04/2024
6.10
0
 0 0 0 0 0 0 0
#18 02/04/2024
6.10
0
 0 0 0 0 0 0 0
#19 01/04/2024
6.10
0
 0 0 0 0 0 0 0
#20 29/03/2024
6.10
0
 800 6.10 6.10 6.10 0 0 0
#21 28/03/2024
6.10
0
 2,000 6.10 6.10 6.10 0 0 0
#22 27/03/2024
6.10
0
 0 0 0 0 0 0 0
#23 26/03/2024
6.10
0
 100 6.10 6.10 6.10 0 0 0
#24 25/03/2024
6.10
0
 700 6.10 6.10 6.10 0 0 0
#25 22/03/2024
6.10
-0.40
 2,200 6.50 6.50 5.90 0 0 0
#26 21/03/2024
6.50
0
 100 6.50 6.50 6.50 0 0 0
#27 20/03/2024
6.50
0
 300 6.50 6.50 6.50 0 0 0
#28 19/03/2024
6.50
0
 0 6.50 6.50 0 0 0 0
#29 18/03/2024
6.50
0
 100 6.50 6.50 6.50 0 0 0
#30 15/03/2024
6.50
0
 9,200 6.50 6.50 6.50 0 0 0
#31 14/03/2024
6.50
0.40
 2,100 6.10 6.70 6.40 0 0 0
#32 13/03/2024
6.10
0
 7,400 6.10 6.10 5.60 0 0 0
#33 12/03/2024
6.10
-0.60
 5,800 6.70 6.70 6.10 0 0 0
#34 11/03/2024
6.70
0
 0 6.70 6.70 0 0 0 0
#35 08/03/2024
6.70
0
 0 6.70 6.70 0 0 0 0
#36 07/03/2024
6.70
0.60
 12,200 6.10 6.70 6.60 0 0 0
#37 06/03/2024
6.10
0.30
 2,000 5.80 6.10 5.80 0 0 0
#38 05/03/2024
5.80
0
 0 5.80 5.80 0 0 0 0
#39 04/03/2024
5.80
-0.50
 300 6.30 6.30 5.80 0 0 0
#40 01/03/2024
6.30
0.30
 200 6 6.50 6.30 0 0 0
#41 29/02/2024
6
0.40
 300 5.60 6 5.60 0 0 0
#42 28/02/2024
5.60
-0.40
 2,500 6 6 5.60 0 0 0
#43 27/02/2024
6
0
 0 6 6 0 0 0 0
#44 26/02/2024
6
0
 0 6 6 0 0 0 0
#45 23/02/2024
6
0
 0 6 6 0 0 0 0
#46 22/02/2024
6
0
 0 6 6 0 0 0 0
#47 21/02/2024
6
0
 500 6 6 6 0 0 0
#48 20/02/2024
6
0.40
 500 5.60 6 6 0 0 0
#49 19/02/2024
5.60
-0.20
 100 5.80 5.80 5.60 0 0 0
#50 16/02/2024
5.80
-0.50
 2,800 6.30 6.30 5.80 0 0 0
#51 15/02/2024
6.30
0
 0 6.30 6.30 0 0 0 0
#52 07/02/2024
6.30
0
 0 6.30 6.30 0 0 0 0
#53 06/02/2024
6.30
0
 0 6.30 6.30 0 0 0 0
#54 05/02/2024
6.30
0
 0 6.30 6.30 0 0 0 0
#55 02/02/2024
6.30
0
 200 6.30 6.60 6.30 0 0 0
#56 01/02/2024
6.30
-0.70
 1,100 7 7 6.30 0 0 0
#57 31/01/2024
7
0.40
 400 6.60 7 7 0 0 0
#58 30/01/2024
6.60
0.50
 2,800 6.10 6.60 6.50 0 0 0
#59 29/01/2024
6.10
0.50
 7,300 5.60 6.10 5.60 0 0 0
#60 26/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#61 25/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#62 24/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#63 23/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#64 22/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#65 19/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#66 18/01/2024
5.60
0
 0 5.60 5.60 0 0 0 0
#67 17/01/2024
5.60
0
 700 5.60 5.60 5.60 0 0 0
#68 16/01/2024
5.60
0
 2,500 5.60 5.60 5.60 0 0 0
#69 15/01/2024
5.60
-0.10
 400 5.70 5.70 5.60 0 0 0
#70 12/01/2024
5.70
0.10
 3,000 5.60 5.70 5.70 0 0 0
#71 11/01/2024
5.60
0
 1,900 5.60 5.60 5.60 0 0 0
#72 10/01/2024
5.60
0
 100 5.60 5.60 5.60 0 0 0
#73 09/01/2024
5.60
0
 100 5.60 5.60 5.60 0 0 0
#74 08/01/2024
5.60
-0.20
 4,800 5.80 5.80 5.60 0 0 0
#75 05/01/2024
5.80
0.30
 1,100 5.50 5.80 5.80 0 0 0
#76 04/01/2024
5.50
-0.20
 800 5.70 5.70 5.50 0 0 0
#77 03/01/2024
5.70
-0.50
 200 6.20 6.20 5.70 0 0 0
#78 02/01/2024
6.20
0.30
 400 5.90 6.30 6.20 0 0 0
#79 29/12/2023
5.90
0
 0 5.90 5.90 0 0 0 0
#80 28/12/2023
5.90
-0.60
 700 6.50 6.50 5.90 0 0 0
#81 27/12/2023
6.50
0.50
 1,100 6 6.60 5.60 0 0 0
#82 26/12/2023
6
0.40
 100 5.60 6 6 0 0 0
#83 25/12/2023
5.60
-0.60
 2,100 6.20 6.80 5.60 0 0 0
#84 22/12/2023
6.20
-0.60
 1,500 6.80 6.90 6.20 0 0 0
#85 21/12/2023
6.80
0.50
 300 6.30 6.80 6.30 0 0 0
#86 20/12/2023
6.30
-0.60
 1,600 6.90 7.10 6.30 0 0 0
#87 19/12/2023
6.90
0.50
 100 6.40 6.90 6.90 0 0 0
#88 18/12/2023
6.40
0.30
 600 6.10 6.40 5.50 0 0 0
#89 15/12/2023
6.10
0.50
 3,300 5.60 6.10 5.60 0 0 0
#90 14/12/2023
5.60
0
 500 5.60 5.60 5.60 0 0 0
#91 13/12/2023
5.60
0
 0 5.60 5.60 0 0 0 0
#92 12/12/2023
5.60
0
 0 5.60 5.60 0 0 0 0
#93 11/12/2023
5.60
0
 0 5.60 5.60 0 0 0 0
#94 08/12/2023
5.60
0
 2,200 5.60 5.60 5.40 0 0 0
#95 07/12/2023
5.60
0
 1,000 5.60 5.90 5.60 0 0 0
#96 06/12/2023
5.60
0
 0 5.60 5.60 0 0 0 0
#97 05/12/2023
5.60
0
 1,000 5.60 5.60 5.60 0 0 0
#98 04/12/2023
5.60
-0.60
 1,400 6.20 6.20 5.60 0 0 0
#99 01/12/2023
6.20
-0.60
 2,100 6.80 6.80 6.20 0 0 0
#100 30/11/2023
6.80
0
 0 6.80 6.80 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |