CTCP Chế tạo Bơm Hải Dương (ctb)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.10 -8.75% 6,600 -3,000 -0.0
20.70
24
21.90
2 tháng
(2024-03-19) 		0.70 3.30% 9,400 -3,200 -0.0
20.70
25.10
21.90
3 tháng
(2024-02-19) 		-1.10 -4.78% 10,500 -3,100 -0.0
20.70
25.10
21.90
6 tháng
(2023-11-20) 		1.40 6.83% 60,600 1,300 0.0
18.50
25.10
21.90
12 tháng
(2023-05-24) 		3.32 17.88% 90,533 1,300 0.0
17.18
25.10
21.90
24 tháng
(2022-05-30) 		0.55 2.59% 2,698,514 2,690 0.1
13.10
25.10
21.90
36 tháng
(2021-06-03) 		-3.68 -14.38% 3,753,698 -237,993 -5.8
13.10
26.75
21.90
60 tháng
(2019-06-14) 		-2.31 -9.54% 4,156,729 -245,640 -5.9
13.10
30.46
21.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#202 25/07/2023
19.04
0.09
 100 18.95 19.04 19.04 0 0 0
#203 24/07/2023
18.95
-0.09
 500 19.04 19.04 18.95 0 0 0
#204 21/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#205 20/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#206 19/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#207 18/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#208 17/07/2023
19.04
0
 1,600 19.04 19.04 19.04 0 0 0
#209 14/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#210 13/07/2023
19.04
0
 1,000 19.04 19.04 18.95 0 0 0
#211 12/07/2023
19.04
0
 700 19.04 19.04 19.04 0 0 0
#212 11/07/2023
19.04
-0.65
 2,000 19.69 19.69 19.04 0 0 0
#213 10/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#214 07/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#215 06/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#216 05/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#217 04/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#218 03/07/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#219 30/06/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#220 29/06/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#221 28/06/2023
19.69
0
 300 19.69 19.69 19.69 0 0 0
#222 27/06/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#223 26/06/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#224 23/06/2023
19.69
-0.09
 100 19.79 19.79 19.69 0 0 0
#225 22/06/2023
19.79
0.37
 0 19.41 19.79 19.79 0 0 0
#226 21/06/2023
19.41
0
 200 19.41 19.79 19.41 0 0 0
#227 20/06/2023
19.41
0.56
 100 18.86 19.41 19.41 0 0 0
#228 19/06/2023
18.86
0
 100 18.86 18.86 18.86 0 0 0
#229 16/06/2023
18.86
1.67
 7,605 17.18 18.86 18.86 0 0 0
#230 15/06/2023
17.18
-1.86
 500 19.04 19.04 17.18 0 0 0
#231 14/06/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#232 13/06/2023
19.04
0
 20 19.04 19.04 19.04 0 0 0
#233 12/06/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#234 09/06/2023
19.04
0
 3 19.04 19.04 19.04 0 0 0
#235 08/06/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#236 07/06/2023
19.04
0
 4 19.04 19.04 19.04 0 0 0
#237 06/06/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#238 05/06/2023
19.04
-0.93
 1,100 19.97 19.97 19.04 0 0 0
#239 02/06/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#240 01/06/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#241 31/05/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#242 30/05/2023
19.97
0
 600 19.97 19.97 19.97 0 0 0
#243 29/05/2023
19.97
1.39
 401 18.58 19.97 19.97 0 0 0
#244 26/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#245 25/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#246 24/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#247 23/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#248 22/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#249 19/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#250 18/05/2023
18.58
0
 0 18.58 18.58 18.58 0 0 0
#251 17/05/2023
18.58
-2.04
 100 20.62 20.62 18.58 0 0 0
#252 16/05/2023
20.62
0.09
 100 20.53 20.62 20.62 0 0 0
#253 15/05/2023
20.53
1.86
 2,800 18.67 20.53 19.51 0 0 0
#254 12/05/2023
18.67
-2.04
 500 20.71 20.71 18.67 0 0 0
#255 11/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#256 10/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#257 09/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#258 08/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#259 05/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#260 04/05/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#261 28/04/2023
20.71
0
 1 20.71 20.71 20.71 0 0 0
#262 27/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#263 26/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#264 25/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#265 24/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#266 21/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#267 20/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#268 19/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#269 18/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#270 17/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#271 14/04/2023
20.71
0
 0 20.71 20.71 20.71 0 0 0
#272 13/04/2023
20.71
-0.09
 600 20.81 20.81 18.76 0 0 0
#273 12/04/2023
20.81
0
 0 20.81 20.81 20.81 0 0 0
#274 11/04/2023
20.81
0
 0 20.81 20.81 20.81 0 0 0
#275 10/04/2023
20.81
1.76
 100 19.04 20.81 20.81 0 0 0
#276 07/04/2023
19.04
-0.37
 1,100 19.41 19.41 19.04 0 0 0
#277 06/04/2023
19.41
0
 0 19.41 19.41 19.41 0 0 0
#278 05/04/2023
19.41
0
 0 19.41 19.41 19.41 0 0 0
#279 04/04/2023
19.41
0
 600 19.41 19.41 19.41 0 0 0
#280 03/04/2023
19.41
1.76
 800 17.65 19.41 19.04 0 0 0
#281 31/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#282 30/03/2023
17.65
0
 2,900 17.65 19.04 17.46 0 0 0
#283 29/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#284 28/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#285 27/03/2023
17.65
0.46
 500 17.18 17.65 17.65 0 0 0
#286 24/03/2023
17.18
0
 88 17.18 17.18 17.18 0 0 0
#287 23/03/2023
17.18
-0.46
 1,500 17.65 17.65 17.18 0 0 0
#288 22/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#289 21/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#290 20/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#291 17/03/2023
17.65
0
 15 17.65 17.65 17.65 0 0 0
#292 16/03/2023
17.65
0
 0 17.65 17.65 17.65 0 0 0
#293 15/03/2023
17.65
0
 2,500 17.65 17.65 17.65 0 0 0
#294 14/03/2023
17.65
-1.76
 100 19.41 19.41 17.65 0 0 0
#295 13/03/2023
19.41
0
 100 19.41 19.41 19.41 0 0 0
#296 10/03/2023
19.41
0
 0 19.41 19.41 19.41 0 0 0
#297 09/03/2023
19.41
-1.02
 1,700 20.44 20.44 18.58 0 0 0
#298 08/03/2023
20.44
0
 0 20.44 20.44 20.44 0 0 0
#299 07/03/2023
20.44
-1.76
 1,000 22.20 22.20 20.44 0 0 0
#300 06/03/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |