Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-15) |
0 | 0% | 1,000 | 0 | 0 |
2
2
2
|
2 tháng
(2024-03-22) |
0 | 0% | 1,100 | 0 | 0 |
2
2
2
|
3 tháng
(2024-02-23) |
0.10 | 5.26% | 1,700 | 0 | 0 |
1.90
2
2
|
6 tháng
(2023-11-24) |
-0.50 | -20% | 4,500 | 900 | 0.0 |
1.90
2.50
2
|
12 tháng
(2023-05-22) |
-7.30 | -78.49% | 67,304 | 16,943 | 0.0 |
1.90
9.30
2
|
24 tháng
(2022-05-26) |
-17.80 | -89.90% | 69,948 | 17,043 | 0.1 |
1.90
19.80
2
|
36 tháng
(2021-05-31) |
-5.40 | -72.97% | 314,230 | 6,843 | -0.1 |
1.90
20
2
|
60 tháng
(2019-06-11) |
-4.80 | -70.59% | 3,034,861 | -5,980 | -0.1 |
1.60
20
2
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#201 | 19/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#202 | 16/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#203 | 15/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#204 | 14/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#205 | 13/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#206 | 12/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#207 | 09/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#208 | 08/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#209 | 07/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#210 | 06/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#211 | 05/12/2022 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#212 | 02/12/2022 |
14.20
-2.40
|
400 | 16.60 | 16.60 | 14.20 | 0 | 0 | 0 |
#213 | 01/12/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#214 | 30/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#215 | 29/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#216 | 28/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#217 | 25/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#218 | 24/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#219 | 23/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#220 | 22/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#221 | 21/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#222 | 18/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#223 | 17/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#224 | 16/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#225 | 15/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#226 | 14/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#227 | 11/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#228 | 10/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#229 | 09/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#230 | 08/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#231 | 07/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#232 | 04/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#233 | 03/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#234 | 02/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#235 | 01/11/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#236 | 31/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#237 | 28/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#238 | 27/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#239 | 26/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#240 | 25/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#241 | 24/10/2022 |
16.60
0
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
#242 | 21/10/2022 |
16.60
-2.90
|
100 | 19.50 | 19.50 | 16.60 | 100 | 0 | 0.0 |
#243 | 20/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#244 | 19/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#245 | 18/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#246 | 17/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#247 | 14/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#248 | 13/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#249 | 12/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#250 | 11/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#251 | 10/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#252 | 07/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#253 | 06/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#254 | 05/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#255 | 04/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#256 | 03/10/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#257 | 30/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#258 | 29/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#259 | 28/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#260 | 27/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#261 | 26/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#262 | 23/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#263 | 22/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#264 | 21/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#265 | 20/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#266 | 19/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#267 | 16/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#268 | 15/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#269 | 14/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#270 | 13/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#271 | 12/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#272 | 09/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#273 | 08/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#274 | 07/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#275 | 06/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#276 | 05/09/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#277 | 31/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#278 | 30/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#279 | 29/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#280 | 26/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#281 | 25/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#282 | 24/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#283 | 23/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#284 | 22/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#285 | 19/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#286 | 18/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#287 | 17/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#288 | 16/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#289 | 15/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#290 | 12/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#291 | 11/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#292 | 10/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#293 | 09/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#294 | 08/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#295 | 05/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#296 | 04/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#297 | 03/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#298 | 02/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#299 | 01/08/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
#300 | 29/07/2022 |
19.50
0
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |