CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		0.80 6.84% 154,700 -500 -0.0
11.70
12.55
12.50
2 tháng
(2024-04-01) 		0.40 3.31% 227,700 -500 -0.0
11.30
12.55
12.50
3 tháng
(2024-03-04) 		0.80 6.84% 334,600 0 -0.0
11.30
12.60
12.50
6 tháng
(2023-12-04) 		0.75 6.38% 473,800 -436 -0.0
11.30
12.60
12.50
12 tháng
(2023-06-06) 		-0.15 -1.19% 1,743,900 -536 -0.0
11.20
13.20
12.50
24 tháng
(2022-06-13) 		-5.08 -28.89% 2,968,400 -581,456 -15.0
11.20
18.23
12.50
36 tháng
(2021-06-16) 		-7.61 -37.83% 5,069,457 -364,856 -7.5
11.20
26.31
12.50
60 tháng
(2019-06-27) 		-4.90 -28.16% 7,239,719 -115,956 1.4
11.20
26.31
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2023
12.40
-0.40
 61,600 12.80 12.80 12.30 8,100 0 0.1
01/08/2023
12.80
0.05
 24,400 12.75 13 12.65 5,000 0 0.1
31/07/2023
12.75
0
 12,900 12.75 12.75 12.70 3,200 0 0.0
28/07/2023
12.75
-0.05
 4,800 12.80 13 12.70 0 0 0
27/07/2023
12.80
-0.20
 19,900 13 13 12.75 0 0 0
26/07/2023
13
0
 9,100 13 13 12.90 0 0 0
25/07/2023
13
-0.05
 21,600 13.05 13.05 12.80 0 0 0
24/07/2023
13.05
-0.05
 9,800 13.10 13.10 12.70 3,800 0 0.0
21/07/2023
13.10
0.25
 78,400 12.85 13.20 12.85 0 0 0
20/07/2023
12.85
0
 30,100 12.85 12.85 12.80 0 0 0
19/07/2023
12.85
-0.10
 2,500 12.95 12.95 12.85 0 0 0
18/07/2023
12.95
0.15
 500 12.80 12.95 12.80 0 0 0
17/07/2023
12.80
-0.10
 8,700 12.90 12.90 12.80 0 0 0
14/07/2023
12.90
-0.30
 23,000 13.20 13.20 12.80 0 0 0
13/07/2023
13.20
0.45
 19,200 12.75 13.20 12.90 0 0 0
12/07/2023
12.75
0.05
 37,300 12.70 12.80 12.70 6,500 0 0.1
11/07/2023
12.70
-0.10
 32,400 12.80 12.80 12.65 16,500 0 0.2
10/07/2023
12.80
0.10
 8,200 12.70 12.80 12.70 2,000 0 0.0
07/07/2023
12.70
0
 3,800 12.70 12.70 12.60 0 0 0
06/07/2023
12.70
0.05
 15,500 12.65 12.70 12.70 0 0 0
05/07/2023
12.65
0.10
 4,400 12.55 12.70 12.65 0 0 0
04/07/2023
12.55
0
 2,000 12.55 12.55 12.55 0 0 0
03/07/2023
12.55
0
 3,400 12.55 12.65 12.55 0 0 0
30/06/2023
12.55
0
 4,000 12.55 12.70 12.50 0 0 0
29/06/2023
12.55
-0.15
 10,700 12.70 12.70 12.55 0 0 0
28/06/2023
12.70
-0.10
 19,100 12.80 12.80 12.65 0 0 0
27/06/2023
12.80
0.15
 11,500 12.65 12.80 12.75 0 0 0
26/06/2023
12.65
0
 9,400 12.65 12.90 12.65 0 0 0
23/06/2023
12.65
0.10
 14,900 12.55 12.80 12.55 0 0 0
22/06/2023
12.55
0.05
 9,300 12.50 12.80 12.55 0 0 0
21/06/2023
12.50
0
 5,700 12.50 12.60 12.45 0 0 0
20/06/2023
12.50
0
 17,200 12.50 12.55 12.45 0 0 0
19/06/2023
12.50
-0.20
 33,600 12.70 12.75 12.40 0 0 0
16/06/2023
12.70
-0.10
 38,400 12.80 12.90 12.70 0 0 0
15/06/2023
12.80
0.15
 50,400 12.65 13 12.70 7,000 13,700 -0.1
14/06/2023
12.65
-0.30
 28,800 12.95 12.95 12.65 0 9,700 -0.1
13/06/2023
12.95
0.20
 33,100 12.75 12.95 12.65 0 18,000 -0.2
12/06/2023
12.75
0.05
 9,200 12.70 12.90 12.70 100 5,000 -0.1
09/06/2023
12.70
-0.10
 6,600 12.80 12.90 12.70 0 1,000 -0.0
08/06/2023
12.80
0.15
 11,600 12.65 13 12.65 0 3,000 -0.0
07/06/2023
12.65
0
 7,100 12.65 12.75 12.65 0 1,000 -0.0
06/06/2023
12.65
0.15
 11,300 12.50 12.70 12.50 0 6,200 -0.1
05/06/2023
12.50
-0.35
 16,200 12.85 12.85 12.50 0 8,000 -0.1
02/06/2023
12.85
-0.05
 7,100 12.90 13 12.80 0 1,000 -0.0
01/06/2023
12.90
0.05
 22,500 12.85 13 12.80 0 8,700 -0.1
31/05/2023
12.85
0.15
 32,100 12.70 13 12.60 0 23,500 -0.3
30/05/2023
12.70
0.20
 14,300 12.50 12.80 12.60 0 8,900 -0.1
29/05/2023
12.50
-0.20
 15,200 12.70 12.70 12.50 0 7,000 -0.1
26/05/2023
12.70
0.20
 10,200 12.50 12.70 12.50 0 6,500 -0.1
25/05/2023
12.50
0
 12,000 12.50 12.70 12.50 0 7,000 -0.1
24/05/2023
12.50
0.10
 11,400 12.40 12.55 12.40 0 8,000 -0.1
23/05/2023
12.40
0
 8,800 12.40 12.50 12.30 0 5,400 -0.1
22/05/2023
12.40
0.05
 7,800 12.35 12.50 12.30 0 5,800 -0.1
19/05/2023
12.35
0
 3,400 12.35 12.40 12.30 0 1,900 -0.0
18/05/2023
12.35
0.05
 17,100 12.30 12.45 12.30 0 15,800 -0.2
17/05/2023
12.30
-0.05
 23,100 12.35 12.50 12.30 0 6,300 -0.1
16/05/2023
12.35
-0.05
 19,400 12.40 12.70 12.35 0 6,600 -0.1
15/05/2023
12.40
0.05
 16,000 12.35 12.60 12.35 0 8,000 -0.1
12/05/2023
12.35
-0.05
 29,200 12.40 12.40 12.30 0 19,100 -0.2
11/05/2023
12.40
-0.10
 15,900 12.50 12.50 12.25 0 11,100 -0.1
10/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2023
12.50
-0.45
 9,700 12.95 12.95 12.50 0 0 0
09/05/2023
12.95
-0.04
 53,800 12.99 12.99 12.86 0 24,500 -0.4
08/05/2023
12.99
0
 40,400 12.99 12.99 12.95 0 18,600 -0.3
05/05/2023
12.99
0
 15,100 12.99 12.99 12.82 0 6,000 -0.1
04/05/2023
12.99
0.18
 25,400 12.82 13.31 12.73 500 14,100 -0.2
28/04/2023
12.82
0.09
 6,300 12.73 12.82 12.77 0 4,200 -0.1
27/04/2023
12.73
0.13
 1,400 12.59 12.95 12.68 0 100 -0.0
26/04/2023
12.59
0.18
 7,300 12.41 12.73 12.55 0 3,300 -0.0
25/04/2023
12.41
-0.13
 2,000 12.55 12.55 12.41 0 0 -0.0
24/04/2023
12.55
0
 500 12.55 12.55 12.55 0 0 -0.0
21/04/2023
12.55
0
 2,300 12.55 12.55 12.55 0 0 -0.0
20/04/2023
12.55
0
 400 12.55 12.55 12.55 0 0 0
19/04/2023
12.55
0.09
 5,300 12.46 12.55 12.37 0 2,600 -0.0
18/04/2023
12.46
0
 0 12.46 12.46 12.46 0 0 -0.1
17/04/2023
12.46
0
 0 12.46 12.46 12.46 0 0 -0.1
14/04/2023
12.46
-0.27
 8,500 12.73 12.73 12.46 0 4,400 -0.1
13/04/2023
12.73
0.09
 8,600 12.64 12.73 12.59 0 4,500 -0.1
12/04/2023
12.64
0
 3,900 12.64 12.64 12.64 0 2,300 -0.0
11/04/2023
12.64
0.09
 6,200 12.55 12.64 12.55 0 3,100 -0.0
10/04/2023
12.55
-0.04
 5,100 12.59 12.77 12.19 0 3,200 -0.0
07/04/2023
12.59
0
 6,000 12.59 12.59 12.41 0 4,200 -0.1
06/04/2023
12.59
-0.04
 4,700 12.64 12.64 12.50 0 3,800 -0.1
05/04/2023
12.64
0.09
 1,000 12.55 12.73 12.64 0 300 -0.0
04/04/2023
12.55
-0.13
 2,500 12.68 12.68 12.55 0 1,000 -0.0
03/04/2023
12.68
0.13
 1,400 12.55 12.68 12.50 0 0 -0.1
31/03/2023
12.55
0
 15,100 12.55 12.68 12.55 0 8,000 -0.1
30/03/2023
12.55
-0.04
 400 12.59 12.59 12.55 0 200 -0.0
29/03/2023
12.59
0.04
 800 12.55 12.64 12.55 0 0 -0.0
28/03/2023
12.55
0.09
 4,200 12.46 12.55 12.46 0 2,900 -0.0
27/03/2023
12.46
0
 0 12.46 12.46 12.46 0 0 0
24/03/2023
12.46
0
 12,200 12.46 12.55 12.37 0 7,600 -0.1
23/03/2023
12.46
-0.09
 2,100 12.55 12.55 12.46 0 1,000 -0.0
22/03/2023
12.55
0
 0 12.55 12.55 12.55 0 0 0
21/03/2023
12.55
0.22
 2,700 12.32 12.55 12.37 0 1,000 -0.3
20/03/2023
12.32
-0.22
 2,600 12.55 12.99 12.32 0 200 -0.0
17/03/2023
12.55
0
 0 12.55 12.55 12.55 0 0 -0.3
16/03/2023
12.55
0
 0 12.55 12.55 12.55 0 0 -0.3
15/03/2023
12.55
0
 51,700 12.55 12.73 12.50 0 22,000 -0.3
14/03/2023
12.55
-0.04
 20,600 12.59 12.59 12.55 0 7,300 -0.1
13/03/2023
12.59
-0.31
 15,700 12.91 12.91 12.55 0 8,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |