CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.75 6.36% 85,800 -500 -0.0
11.70
12.55
12.55
2 tháng
(2024-03-21) 		0.55 4.58% 191,100 0 -0.0
11.30
12.60
12.55
3 tháng
(2024-02-20) 		0.85 7.26% 302,300 0 -0.0
11.30
12.60
12.55
6 tháng
(2023-11-22) 		0.90 7.73% 412,800 -436 -0.0
11.20
12.60
12.55
12 tháng
(2023-05-26) 		-0.15 -1.18% 1,781,600 -64,136 -0.8
11.20
13.20
12.55
24 tháng
(2022-05-31) 		-6.41 -33.80% 2,918,000 -586,656 -15.3
11.20
19.30
12.55
36 tháng
(2021-06-07) 		-7.21 -36.50% 5,037,562 -368,456 -7.6
11.20
26.31
12.55
60 tháng
(2019-06-17) 		-4.81 -27.73% 7,164,491 -115,956 1.4
11.20
26.31
12.55
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12.55
0
 2,000 12.55 12.55 12.50 0 600 -0.0
#2 16/05/2024
12.55
0.10
 14,300 12.45 12.60 12.45 0 0 0
#3 15/05/2024
12.45
0.15
 18,000 12.25 12.45 12 0 0 0
#4 14/05/2024
12.30
0
 900 11.70 12.30 11.70 0 0 0
#5 13/05/2024
12.30
0
 1,600 12.20 12.30 12 0 0 0
#6 10/05/2024
12.30
0
 7,000 11.90 12.30 11.50 0 0 0
#7 09/05/2024
12.30
0.05
 3,500 12.20 12.30 12 0 0 0
#8 08/05/2024
12.25
0.50
 9,600 11.80 12.25 11.80 0 0 0
#9 07/05/2024
11.75
0
 1,700 11.75 11.75 11.75 0 0 0
#10 06/05/2024
11.75
0.05
 4,000 11.70 11.80 11.70 0 0 0
#11 03/05/2024
11.70
0
 3,900 11.70 11.70 11.70 0 0 0
#12 02/05/2024
11.70
-0.15
 8,300 11.85 11.85 11.40 100 0 0.0
#13 26/04/2024
11.85
0.05
 2,000 11.80 11.85 11.80 0 0 0
#14 25/04/2024
11.80
0
 400 11.80 11.80 11.80 0 0 0
#15 24/04/2024
11.80
0.10
 1,000 11.80 11.80 11.80 0 0 0
#16 23/04/2024
11.70
-0.10
 3,300 11.80 11.80 11.50 0 0 0
#17 22/04/2024
11.80
-0.10
 4,300 11.80 11.80 11.80 0 0 0
#18 19/04/2024
11.90
-0.15
 4,900 11.30 11.90 11.30 0 0 0
#19 17/04/2024
12.05
0.75
 500 12 12.05 12 0 0 0
#20 16/04/2024
11.30
-0.65
 2,100 11.30 11.30 11.20 0 0 0
#21 15/04/2024
11.95
0
 0 11.95 11.95 11.95 0 0 0
#22 12/04/2024
11.95
0.05
 1,700 11.95 11.95 11.95 0 0 0
#23 11/04/2024
11.90
-0.10
 2,300 11.95 11.95 11.90 0 0 0
#24 10/04/2024
12
0
 9,200 12 12 12 0 0 0
#25 09/04/2024
12
0
 2,700 11.80 12 11.80 0 0 0
#26 08/04/2024
12
-0.10
 6,100 12.10 12.10 11.60 0 0 0
#27 05/04/2024
12.10
0
 12,600 12.10 12.10 12.10 0 0 0
#28 04/04/2024
12.10
0
 3,000 12.10 12.20 12.10 0 0 0
#29 03/04/2024
12.10
0
 12,300 12.15 12.15 12.10 0 0 0
#30 02/04/2024
12.10
0
 2,100 12.10 12.10 12.10 0 0 0
#31 01/04/2024
12.10
0
 2,500 12.10 12.10 12.10 0 0 0
#32 29/03/2024
12.10
-0.50
 2,600 12.40 12.40 12.05 0 0 0
#33 28/03/2024
12.60
0.60
 5,400 12 12.60 12 0 0 0
#34 27/03/2024
12
0
 13,100 12 12 12 0 0 0
#35 26/03/2024
12
0
 14,000 12 12 12 0 0 0
#36 25/03/2024
12
0
 0 12 12 12 0 0 0
#37 22/03/2024
12
0
 2,300 12 12 12 100 0 0.0
#38 21/03/2024
12
-0.40
 5,900 12.40 12.40 12 400 0 0.0
#39 19/03/2024
12.40
0.40
 200 12 12.40 12.40 0 0 0
#40 18/03/2024
12
-0.50
 3,100 12.50 12.50 11.90 0 0 0
#41 15/03/2024
12.50
0
 400 12.50 12.50 12 0 0 0
#42 14/03/2024
12.50
0.40
 4,100 12.10 12.50 12.20 0 0 0
#43 13/03/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#44 12/03/2024
12.10
-0.05
 2,400 12.15 12.15 12.10 0 0 0
#45 11/03/2024
12.15
0.05
 6,100 12.10 12.50 12 0 0 0
#46 08/03/2024
12.10
0.10
 3,400 12 12.10 12 0 0 0
#47 07/03/2024
12
0.15
 4,600 11.85 12 11.85 280,868 280,868 0
#48 06/03/2024
11.85
-0.05
 11,500 11.90 12 11.85 0 0 0
#49 05/03/2024
11.90
0.20
 7,000 11.70 11.90 11.70 0 0 0
#50 04/03/2024
11.70
0.30
 20,800 11.40 11.70 11.45 284,544 284,544 0
#51 01/03/2024
11.40
-0.05
 4,500 11.45 11.50 11.40 0 0 0
#52 29/02/2024
11.45
-0.05
 4,500 11.50 11.50 11.45 0 0 0
#53 28/02/2024
11.50
-0.05
 7,300 11.55 11.55 11.50 0 0 0
#54 27/02/2024
11.55
0
 12,700 11.55 11.55 11.40 0 0 0
#55 26/02/2024
11.55
-0.05
 3,500 11.60 11.60 11.55 0 0 0
#56 23/02/2024
11.60
-0.05
 1,400 11.65 11.65 11.25 0 0 0
#57 22/02/2024
11.65
0
 6,300 11.65 11.65 11.50 0 0 0
#58 21/02/2024
11.65
-0.05
 3,300 11.70 11.70 11.65 0 0 0
#59 20/02/2024
11.70
0.20
 4,100 11.50 11.70 11.50 0 0 0
#60 19/02/2024
11.50
-0.05
 3,200 11.55 11.55 11.50 0 15 -0.0
#61 16/02/2024
11.55
-0.05
 500 11.60 11.60 11.55 0 0 0
#62 15/02/2024
11.60
0
 1,300 11.60 11.65 11.60 0 0 0
#63 06/02/2024
11.60
-0.05
 100 11.65 11.65 11.60 0 100 -0.0
#64 05/02/2024
11.65
0.35
 2,500 11.30 11.65 11.30 0 0 0
#65 02/02/2024
11.30
0
 800 11.30 11.30 11.30 0 821 -0.0
#66 01/02/2024
11.30
0
 700 11.30 11.30 11.30 0 0 0
#67 31/01/2024
11.30
-0.40
 400 11.70 11.70 11.30 0 0 0
#68 30/01/2024
11.70
0.40
 500 11.30 11.80 11.70 0 0 0
#69 29/01/2024
11.30
0
 13,000 11.30 11.40 11.30 0 0 0
#70 26/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#71 25/01/2024
11.30
0
 3,100 11.30 11.30 11.30 0 0 0
#72 24/01/2024
11.30
-0.05
 2,300 11.35 11.35 11.30 0 0 0
#73 23/01/2024
11.35
0
 4,600 11.35 11.40 11.35 0 0 0
#74 22/01/2024
11.35
-0.35
 4,900 11.70 11.70 11.30 0 0 0
#75 19/01/2024
11.70
-0.10
 200 11.80 11.80 11.70 0 0 0
#76 18/01/2024
11.80
0
 2,000 11.80 11.80 11.30 300 0 0.0
#77 17/01/2024
11.80
-0.10
 200 11.90 11.90 11.80 0 0 0
#78 16/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#79 15/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#80 12/01/2024
11.90
0
 2,400 11.90 11.90 11.60 0 0 0
#81 11/01/2024
11.90
0
 400 11.90 11.90 11.90 0 0 0
#82 10/01/2024
11.90
0.10
 2,200 11.80 11.90 11.70 0 0 0
#83 09/01/2024
11.80
0.05
 2,300 11.75 11.80 11.75 0 0 0
#84 08/01/2024
11.75
-0.05
 4,400 11.80 11.80 11.60 0 0 0
#85 05/01/2024
11.80
0.15
 1,200 11.65 11.80 11.80 0 0 0
#86 04/01/2024
11.65
0
 5,000 11.65 11.80 11.60 0 0 0
#87 03/01/2024
11.65
0
 0 11.65 11.65 11.65 0 0 0
#88 02/01/2024
11.65
0
 0 11.65 11.65 11.65 0 0 0
#89 29/12/2023
11.65
0
 0 11.65 11.65 11.65 0 0 0
#90 28/12/2023
11.65
0.05
 2,500 11.60 11.65 11.60 0 0 0
#91 27/12/2023
11.60
0
 1,000 11.60 11.70 11.50 0 0 0
#92 26/12/2023
11.60
0
 700 11.60 11.60 11.60 0 0 0
#93 25/12/2023
11.60
-0.10
 100 11.70 11.70 11.60 100 0 0.0
#94 22/12/2023
11.70
0.20
 1,200 11.50 11.70 11.50 0 0 0
#95 21/12/2023
11.50
-0.30
 2,200 11.80 11.80 11.50 0 0 0
#96 20/12/2023
11.80
-0.20
 9,600 12 12 11.20 0 0 0
#97 19/12/2023
12
0.20
 100 11.80 12 12 0 0 0
#98 18/12/2023
11.80
0
 400 11.80 11.80 11.80 0 0 0
#99 15/12/2023
11.80
0
 7,300 11.80 11.80 11.80 0 0 0
#100 14/12/2023
11.80
0.20
 700 11.60 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |