STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	20/07/2023	2.60 0.10	5,800	2.50	2.60	2.40	0	0	0
#202	19/07/2023	2.50 0	15,900	2.50	2.60	2.40	0	0	0
#203	18/07/2023	2.50 -0.10	32,700	2.60	2.60	2.50	0	0	0
#204	17/07/2023	2.60 0.20	18,900	2.40	2.60	2.50	0	0	0
#205	14/07/2023	2.40 -0.10	8,300	2.50	2.50	2.30	0	0	0
#206	13/07/2023	2.50 0.10	3,000	2.40	2.50	2.40	0	0	0
#207	12/07/2023	2.40 0	2,100	2.40	2.50	2.40	0	0	0
#208	11/07/2023	2.40 -0.20	15,900	2.60	2.60	2.30	0	0	0
#209	10/07/2023	2.60 0.10	8,700	2.50	2.60	2.40	0	0	0
#210	07/07/2023	2.50 0	2,500	2.50	2.60	2.40	0	0	0
#211	06/07/2023	2.50 0.10	12,300	2.40	2.50	2.40	0	0	0
#212	05/07/2023	2.40 0	6,750	2.40	2.50	2.30	0	0	0
#213	04/07/2023	2.40 0	2,300	2.40	2.50	2.40	0	0	0
#214	03/07/2023	2.40 0	16,900	2.40	2.40	2.30	0	0	0
#215	30/06/2023	2.40 0	10,500	2.40	2.40	2.30	0	0	0
#216	29/06/2023	2.40 -0.10	12,100	2.50	2.50	2.40	0	0	0
#217	28/06/2023	2.50 0	2,981	2.50	2.60	2.40	0	0	0
#218	27/06/2023	2.50 0.10	4,000	2.40	2.60	2.40	0	0	0
#219	26/06/2023	2.40 -0.10	7,301	2.50	2.50	2.40	0	0	0
#220	23/06/2023	2.50 -0.10	9,100	2.60	2.70	2.50	0	0	0
#221	22/06/2023	2.60 0	21,215	2.60	2.70	2.60	0	0	0
#222	21/06/2023	2.60 0	7,830	2.60	2.60	2.40	0	0	0
#223	20/06/2023	2.60 0	7,600	2.60	2.60	2.40	0	0	0
#224	19/06/2023	2.60 -0.10	8,200	2.70	2.80	2.50	0	0	0
#225	16/06/2023	2.70 0	21,900	2.70	2.80	2.60	0	0	0
#226	15/06/2023	2.70 -0.10	35,200	2.80	2.90	2.60	0	0	0
#227	14/06/2023	2.80 0	42,300	2.80	3	2.80	0	0	0
#228	13/06/2023	2.80 -0.10	20,700	2.90	3	2.80	0	0	0
#229	12/06/2023	2.90 0.20	19,604	2.70	3	2.60	0	0	0
#230	09/06/2023	2.70 -0.10	44,200	2.80	2.90	2.60	0	0	0
#231	08/06/2023	2.80 0.10	124,900	2.70	2.90	2.70	0	0	0
#232	07/06/2023	2.70 0.30	72,629	2.40	2.70	2.40	0	200	-0.0
#233	06/06/2023	2.40 0	51,150	2.40	2.50	2.30	0	0	0
#234	05/06/2023	2.40 0	2,321	2.40	2.50	2.30	0	0	0
#235	02/06/2023	2.40 -0.10	29,500	2.50	2.50	2.40	0	0	0
#236	01/06/2023	2.50 0	34,912	2.50	2.60	2.40	0	16,800	-0.0
#237	31/05/2023	2.50 0.30	42,210	2.20	2.50	2.20	0	5,000	-0.0
#238	30/05/2023	2.20 0	4,400	2.20	2.30	2.20	0	0	0
#239	29/05/2023	2.20 0.10	15,300	2.10	2.20	2.10	0	0	0
#240	26/05/2023	2.10 0.10	19,700	2	2.20	2.10	0	0	0
#241	25/05/2023	2 -0.20	6,300	2.20	2.20	2	0	0	0
#242	24/05/2023	2.20 0.20	27,804	2	2.20	2.10	0	0	0
#243	23/05/2023	2 -0.10	12,200	2.10	2.10	2	0	0	0
#244	22/05/2023	2.10 -0.10	10,709	2.20	2.20	2	0	0	0
#245	19/05/2023	2.20 0	38,320	2.20	2.20	2	0	0	0
#246	18/05/2023	2.20 0.10	11,477	2.10	2.20	2	0	0	0
#247	17/05/2023	2.10 0.20	57,633	1.90	2.10	1.90	0	0	0
#248	16/05/2023	1.90 0	11,443	1.90	2	1.80	0	0	0
#249	15/05/2023	1.90 0	23,200	1.90	2	1.80	0	0	0
#250	12/05/2023	1.90 0.10	18,400	1.80	1.90	1.70	0	0	0
#251	11/05/2023	1.80 0	43,200	1.80	1.90	1.80	0	0	0
#252	10/05/2023	1.80 0.10	6,500	1.70	1.80	1.70	0	0	0
#253	09/05/2023	1.70 0	14,337	1.70	1.80	1.70	0	0	0
#254	08/05/2023	1.70 0	7,059	1.70	1.80	1.70	0	0	0
#255	05/05/2023	1.70 -0.10	9,500	1.80	1.80	1.70	0	0	0
#256	04/05/2023	1.80 0	9,300	1.80	1.80	1.70	0	0	0
#257	28/04/2023	1.80 0	1,548	1.80	1.80	1.80	0	0	0
#258	27/04/2023	1.80 0.10	6,700	1.70	1.80	1.70	0	0	0
#259	26/04/2023	1.70 0	8,500	1.70	1.70	1.70	0	0	0
#260	25/04/2023	1.70 -0.10	409	1.80	1.80	1.70	0	0	0
#261	24/04/2023	1.80 0.10	6,903	1.70	1.80	1.70	0	0	0
#262	21/04/2023	1.70 -0.10	14,002	1.80	1.80	1.70	0	0	0
#263	20/04/2023	1.80 0.10	7,200	1.70	1.80	1.70	0	0	0
#264	19/04/2023	1.70 0	1,732	1.70	1.80	1.70	0	0	0
#265	18/04/2023	1.70 0	16,800	1.70	1.90	1.70	0	0	0
#266	17/04/2023	1.70 0	17,100	1.70	1.70	1.70	0	0	0
#267	14/04/2023	1.70 -0.20	26,505	1.90	1.90	1.60	0	0	0
#268	13/04/2023	1.90 0.10	17,500	1.80	1.90	1.80	0	0	0
#269	12/04/2023	1.80 0	16,521	1.80	1.80	1.80	0	2,000	-0.0
#270	11/04/2023	1.80 0	7,900	1.80	1.80	1.70	0	0	0
#271	10/04/2023	1.80 0	7,300	1.80	1.90	1.70	0	0	0
#272	07/04/2023	1.80 -0.10	1,400	1.90	1.90	1.70	0	1,100	-0.0
#273	06/04/2023	1.90 0.10	11,300	1.80	1.90	1.60	0	0	0
#274	05/04/2023	1.80 -0.10	26,300	1.90	1.90	1.70	0	0	0
#275	04/04/2023	1.90 0.10	400	1.80	1.90	1.80	0	0	0
#276	03/04/2023	1.80 -0.10	605	1.90	2	1.80	0	0	0
#277	31/03/2023	1.90 -0.10	2,600	2	2	1.80	0	0	0
#278	30/03/2023	2 0.10	25,016	1.90	2	1.90	17,300	0	0.0
#279	29/03/2023	1.90 0.10	11,700	1.80	2	1.80	0	0	0
#280	28/03/2023	1.80 0	2,300	1.80	1.90	1.80	0	0	0
#281	27/03/2023	1.80 0.20	57,500	1.60	1.80	1.60	0	0	0
#282	24/03/2023	1.60 0.10	1,900	1.50	1.60	1.60	0	0	0
#283	23/03/2023	1.50 0	0	1.50	1.50	1.50	0	0	0
#284	22/03/2023	1.50 -0.20	3,100	1.70	1.70	1.50	0	0	0
#285	21/03/2023	1.70 0.10	9,100	1.60	1.70	1.50	0	0	0
#286	20/03/2023	1.60 -0.10	3,000	1.70	1.70	1.60	0	0	0
#287	17/03/2023	1.70 0	100	1.70	1.70	1.70	0	0	0
#288	16/03/2023	1.70 0	6,300	1.70	1.80	1.70	0	0	0
#289	15/03/2023	1.70 0	4,600	1.70	1.80	1.70	0	0	0
#290	14/03/2023	1.70 -0.10	6,600	1.80	1.80	1.60	0	0	0
#291	13/03/2023	1.80 0.10	24,500	1.70	1.80	1.60	0	0	0
#292	10/03/2023	1.70 0.10	2,500	1.60	1.70	1.50	0	0	0
#293	09/03/2023	1.60 0	4,700	1.60	1.60	1.50	0	0	0
#294	08/03/2023	1.60 0	3,000	1.60	1.60	1.50	0	0	0
#295	07/03/2023	1.60 -0.10	7,900	1.70	1.70	1.60	0	0	0
#296	06/03/2023	1.70 0.10	19,100	1.60	1.70	1.50	6,200	0	0.0
#297	03/03/2023	1.60 0	24,900	1.60	1.70	1.60	0	0	0
#298	02/03/2023	1.60 0	9,961	1.60	1.60	1.50	0	0	0
#299	01/03/2023	1.60 0	2,300	1.60	1.60	1.60	0	0	0
#300	28/02/2023	1.60 -0.10	26,500	1.70	1.70	1.50	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-15)	0.10	4.76%	128,200	100	0.0	1.80 2.20 2.20
2 tháng (2024-03-15)	0	0%	372,300	11,000	0.0	1.80 2.30 2.20
3 tháng (2024-02-15)	-0.10	-4.35%	495,000	10,500	0.0	1.80 2.30 2.20
6 tháng (2023-11-16)	0.20	10%	784,600	20,400	0.0	1.80 2.30 2.20
12 tháng (2023-05-22)	0.10	4.76%	2,806,716	-42,306	-0.1	1.80 3 2.20
24 tháng (2022-05-25)	-2.50	-53.19%	6,623,722	48,794	0.1	1.30 4.70 2.20
36 tháng (2021-05-31)	-0.60	-21.43%	21,992,094	-32,854	-0.2	1.30 11.20 2.20
60 tháng (2019-06-10)	0.90	69.23%	30,600,066	-208,954	-1.0	0.70 11.20 2.20

CTCP Tập đoàn Sara (srb)

THỐNG KÊ GIAO DỊCH