CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.10 31.34% 10,100 0 0
6.70
8.80
8.80
2 tháng
(2024-03-21) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
3 tháng
(2024-02-20) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
6 tháng
(2023-11-22) 		1.08 14.04% 11,800 0 0
5.90
10
8.80
12 tháng
(2023-05-26) 		0.89 11.30% 39,100 0 0
5.43
10
8.80
24 tháng
(2022-05-31) 		-4.08 -31.69% 53,100 0 0
5.43
12.88
8.80
36 tháng
(2021-06-07) 		-0.16 -1.75% 114,814 0 0
5.43
13.75
8.80
60 tháng
(2019-06-17) 		0.35 4.19% 200,315 -1,000 -0.0
3.49
13.75
8.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3101 13/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3102 12/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3103 09/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3104 08/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3105 07/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3106 06/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3107 05/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3108 02/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3109 01/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3110 30/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3111 29/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3112 28/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3113 25/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3114 24/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3115 23/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3116 22/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3117 21/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3118 18/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3119 17/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3120 16/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3121 15/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3122 14/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3123 11/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3124 10/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3125 09/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3126 08/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3127 07/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3128 04/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3129 03/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3130 02/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3131 01/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3132 31/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3133 28/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3134 27/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3135 26/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3136 25/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3137 24/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3138 21/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3139 20/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3140 19/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3141 18/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3142 17/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3143 14/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3144 13/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3145 12/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3146 11/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3147 10/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3148 07/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3149 06/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3150 05/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3151 04/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3152 03/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3153 30/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3154 29/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3155 28/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3156 27/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3157 26/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3158 23/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3159 22/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3160 21/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3161 20/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3162 19/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3163 16/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3164 15/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3165 14/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3166 13/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3167 12/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3168 09/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3169 08/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3170 07/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3171 06/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3172 05/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3173 01/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3174 31/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3175 30/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3176 29/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3177 26/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3178 25/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3179 24/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3180 23/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3181 22/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3182 19/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3183 18/08/2011
15.25
-10.10
 0 15.25 15.25 15.25 600 0 0.0
#3184 17/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3185 16/08/2011
25.35
-0.15
 0 25.35 25.35 25.35 0 0 0
#3186 15/08/2011
25.50
0.15
 0 25.35 25.35 25.35 0 0 0
#3187 12/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3188 11/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3189 10/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3190 09/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3191 08/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3192 05/08/2011
25.35
-0.15
 0 25.35 25.35 25.35 0 0 0
#3193 04/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3194 03/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3195 02/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3196 01/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3197 29/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3198 28/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3199 27/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3200 26/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |