CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

7.70
1
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
2 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
3 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
6 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
12 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
24 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
36 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
60 tháng
(2024-04-09) 		0 0% 100 0 0
6.70
6.70
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
7.70
1
 10,000 7.70 7.70 7.70 0 0 0
#2 08/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#3 07/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#4 06/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#5 03/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#6 02/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#7 26/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#8 25/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#9 24/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#10 23/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#11 22/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#12 19/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#13 17/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#14 16/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#15 15/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#16 12/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#17 11/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#18 10/04/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#19 09/04/2024
6.70
0.40
 100 6.70 6.70 6.70 0 0 0
#20 26/03/2024
0
0
 100 0 0 0 0 0 0
#21 27/12/2023
0
0
 1,500 0 0 0 0 0 0
#22 12/10/2023
0
0
 2,800 0 0 0 0 0 0
#23 11/10/2023
0
0
 100 0 0 0 0 0 0
#24 10/10/2023
0
0
 4,200 0 0 0 0 0 0
#25 25/09/2023
0
0
 100 0 0 0 0 0 0
#26 22/09/2023
0
0
 100 0 0 0 0 0 0
#27 21/09/2023
0
0
 4,200 0 0 0 0 0 0
#28 20/09/2023
0
0
 4,500 0 0 0 0 0 0
#29 18/09/2023
0
0
 3,500 0 0 0 0 0 0
#30 14/09/2023
0
0
 100 0 0 0 0 0 0
#31 13/09/2023
0
0
 4,000 0 0 0 0 0 0
#32 12/09/2023
0
0
 100 0 0 0 0 0 0
#33 21/08/2023
0
0
 3,000 0 0 0 0 0 0
#34 18/08/2023
0
0
 0 0 0 0 0 0 0
#35 17/08/2023
0
0
 0 0 0 0 0 0 0
#36 16/08/2023
0
0
 0 0 0 0 0 0 0
#37 15/08/2023
0
0
 0 0 0 0 0 0 0
#38 14/08/2023
0
0
 0 0 0 0 0 0 0
#39 11/08/2023
0
0
 0 0 0 0 0 0 0
#40 10/08/2023
0
0
 0 0 0 0 0 0 0
#41 09/08/2023
0
0
 0 0 0 0 0 0 0
#42 08/08/2023
0
0
 0 0 0 0 0 0 0
#43 07/08/2023
0
0
 0 0 0 0 0 0 0
#44 04/08/2023
0
0
 0 0 0 0 0 0 0
#45 03/08/2023
0
0
 0 0 0 0 0 0 0
#46 02/08/2023
0
0
 0 0 0 0 0 0 0
#47 01/08/2023
0
0
 0 0 0 0 0 0 0
#48 31/07/2023
0
0
 0 0 0 0 0 0 0
#49 28/07/2023
0
0
 0 0 0 0 0 0 0
#50 27/07/2023
0
0
 0 0 0 0 0 0 0
#51 26/07/2023
0
0
 0 0 0 0 0 0 0
#52 25/07/2023
0
0
 0 0 0 0 0 0 0
#53 24/07/2023
0
0
 0 0 0 0 0 0 0
#54 21/07/2023
0
0
 0 0 0 0 0 0 0
#55 20/07/2023
0
0
 0 0 0 0 0 0 0
#56 19/07/2023
0
0
 0 0 0 0 0 0 0
#57 18/07/2023
0
0
 0 0 0 0 0 0 0
#58 17/07/2023
0
0
 0 0 0 0 0 0 0
#59 14/07/2023
0
0
 0 0 0 0 0 0 0
#60 13/07/2023
0
0
 0 0 0 0 0 0 0
#61 12/07/2023
0
0
 0 0 0 0 0 0 0
#62 11/07/2023
0
0
 0 0 0 0 0 0 0
#63 10/07/2023
0
0
 0 0 0 0 0 0 0
#64 07/07/2023
0
0
 0 0 0 0 0 0 0
#65 06/07/2023
0
0
 0 0 0 0 0 0 0
#66 05/07/2023
0
0
 0 0 0 0 0 0 0
#67 04/07/2023
0
0
 0 0 0 0 0 0 0
#68 03/07/2023
0
0
 100 0 0 0 0 0 0
#69 30/06/2023
0
0
 0 0 0 0 0 0 0
#70 29/06/2023
0
0
 0 0 0 0 0 0 0
#71 28/06/2023
0
0
 0 0 0 0 0 0 0
#72 27/06/2023
0
0
 0 0 0 0 0 0 0
#73 26/06/2023
0
0
 0 0 0 0 0 0 0
#74 23/06/2023
0
0
 0 0 0 0 0 0 0
#75 22/06/2023
0
0
 0 0 0 0 0 0 0
#76 21/06/2023
0
0
 0 0 0 0 0 0 0
#77 20/06/2023
0
0
 0 0 0 0 0 0 0
#78 19/06/2023
0
0
 100 0 0 0 0 0 0
#79 16/06/2023
0
0
 0 0 0 0 0 0 0
#80 15/06/2023
0
0
 0 0 0 0 0 0 0
#81 14/06/2023
0
0
 0 0 0 0 0 0 0
#82 13/06/2023
0
0
 0 0 0 0 0 0 0
#83 12/06/2023
0
0
 200 0 0 0 0 0 0
#84 09/06/2023
0
0
 200 0 0 0 0 0 0
#85 08/06/2023
0
0
 0 0 0 0 0 0 0
#86 07/06/2023
0
0
 0 0 0 0 0 0 0
#87 06/06/2023
0
0
 0 0 0 0 0 0 0
#88 05/06/2023
0
0
 0 0 0 0 0 0 0
#89 02/06/2023
0
0
 0 0 0 0 0 0 0
#90 01/06/2023
0
0
 0 0 0 0 0 0 0
#91 31/05/2023
0
0
 0 0 0 0 0 0 0
#92 30/05/2023
0
0
 0 0 0 0 0 0 0
#93 29/05/2023
0
0
 0 0 0 0 0 0 0
#94 26/05/2023
0
0
 0 0 0 0 0 0 0
#95 25/05/2023
0
0
 0 0 0 0 0 0 0
#96 24/05/2023
0
0
 0 0 0 0 0 0 0
#97 23/05/2023
0
0
 0 0 0 0 0 0 0
#98 22/05/2023
0
0
 0 0 0 0 0 0 0
#99 19/05/2023
0
0
 100 0 0 0 0 0 0
#100 18/05/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |