CTCP Xuất nhập khẩu Hàng không (arm)

30.90
2.80
(9.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.74 9.75% 3,700 1,000 0.0
24.60
33.54
30.90
2 tháng
(2024-03-19) 		3.03 10.88% 4,100 1,000 0.0
23.35
33.54
30.90
3 tháng
(2024-02-19) 		7.55 32.33% 5,300 1,000 0.0
23.35
33.54
30.90
6 tháng
(2023-11-20) 		5.82 23.20% 9,000 1,200 0.0
21.24
35.75
30.90
12 tháng
(2023-05-24) 		-3.47 -10.10% 15,935 2,100 0.1
19.12
35.75
30.90
24 tháng
(2022-05-30) 		-15.24 -33.04% 20,734 2,100 0.1
19.12
47.09
30.90
36 tháng
(2021-06-03) 		-9.26 -23.06% 83,030 3,100 0.1
19.12
47.09
30.90
60 tháng
(2019-06-14) 		-2.29 -6.90% 147,687 3,090 0.1
12.78
47.46
30.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3301 28/02/2011
3.81
0.33
 300 3.48 3.81 3.81 0 0 0
#3302 25/02/2011
3.48
0
 600 3.48 3.70 3.48 0 0 0
#3303 24/02/2011
3.48
-0.17
 100 3.65 3.65 3.48 0 0 0
#3304 23/02/2011
3.65
-0.06
 1,000 3.70 3.70 3.65 0 0 0
#3305 22/02/2011
3.70
0
 2,100 3.70 3.70 3.51 0 0 0
#3306 21/02/2011
3.70
-0.14
 17,300 3.84 3.84 3.68 0 0 0
#3307 18/02/2011
3.84
-0.03
 5,100 3.87 4.09 3.84 0 0 0
#3308 17/02/2011
3.87
0.25
 2,000 3.62 3.87 3.62 0 0 0
#3309 16/02/2011
3.62
-0.19
 100 3.81 3.81 3.62 0 0 0
#3310 15/02/2011
3.81
-0.17
 100 3.98 3.98 3.81 0 0 0
#3311 14/02/2011
3.98
0.06
 1,800 3.92 3.98 3.92 0 0 0
#3312 11/02/2011
3.92
0.03
 1,600 3.90 3.92 3.81 0 0 0
#3313 10/02/2011
3.90
0.03
 600 3.87 3.90 3.68 0 0 0
#3314 09/02/2011
3.87
0
 2,100 3.87 3.92 3.87 0 0 0
#3315 08/02/2011
3.87
-0.06
 1,000 3.92 3.92 3.76 0 0 0
#3316 28/01/2011
3.92
-0.11
 2,200 4.03 4.03 3.92 0 0 0
#3317 27/01/2011
4.03
0.14
 2,100 3.90 4.03 3.76 0 0 0
#3318 26/01/2011
3.90
0.25
 5,900 3.65 3.90 3.90 0 0 0
#3319 25/01/2011
3.65
-0.22
 100 3.87 3.87 3.65 0 0 0
#3320 24/01/2011
3.87
-0.06
 200 3.92 3.92 3.87 0 0 0
#3321 21/01/2011
3.92
0.06
 500 3.87 3.92 3.92 0 0 0
#3322 20/01/2011
3.87
-0.14
 800 4.01 4.01 3.87 0 0 0
#3323 19/01/2011
4.01
0.14
 1,500 3.87 4.01 3.65 0 0 0
#3324 18/01/2011
3.87
-0.14
 900 4.01 4.01 3.87 0 0 0
#3325 17/01/2011
4.01
0.08
 2,000 3.92 4.01 4.01 0 0 0
#3326 14/01/2011
3.92
-0.06
 2,500 3.98 3.98 3.87 0 0 0
#3327 13/01/2011
3.98
0.25
 28,400 3.73 3.98 3.70 0 0 0
#3328 12/01/2011
3.73
0.22
 4,500 3.51 3.73 3.73 0 0 0
#3329 11/01/2011
3.51
-0.19
 100 3.70 3.70 3.51 0 0 0
#3330 10/01/2011
3.70
-0.17
 100 3.87 3.87 3.70 0 0 0
#3331 07/01/2011
3.87
-0.08
 1,800 3.95 3.95 3.87 0 0 0
#3332 06/01/2011
3.95
0.22
 2,700 3.73 3.95 3.68 0 0 0
#3333 05/01/2011
3.73
-0.11
 5,500 3.84 3.92 3.73 0 0 0
#3334 04/01/2011
3.84
0.11
 1,000 3.73 3.84 3.73 0 0 0
#3335 31/12/2010
3.73
0
 1,600 3.73 3.73 3.68 0 0 0
#3336 30/12/2010
3.73
0
 0 3.73 3.73 3.73 0 0 0
#3337 29/12/2010
3.73
0.06
 2,100 3.68 3.73 3.73 0 0 0
#3338 28/12/2010
3.68
-0.19
 300 3.87 3.87 3.68 0 0 0
#3339 27/12/2010
3.87
0
 200 3.87 3.87 3.87 0 0 0
#3340 24/12/2010
3.87
-0.14
 700 4.01 4.01 3.73 0 0 0
#3341 23/12/2010
4.01
0
 0 4.01 4.01 4.01 0 0 0
#3342 22/12/2010
4.01
0.22
 100 3.79 4.01 4.01 0 0 0
#3343 21/12/2010
3.79
0
 0 3.79 3.79 3.79 0 0 0
#3344 20/12/2010
3.79
-0.19
 100 3.98 3.98 3.79 0 0 0
#3345 17/12/2010
3.98
0.11
 300 3.87 3.98 3.98 0 0 0
#3346 16/12/2010
3.87
-0.28
 2,100 4.14 4.14 3.87 0 0 0
#3347 15/12/2010
4.14
0.28
 100 3.87 4.14 4.14 0 0 0
#3348 14/12/2010
3.87
-0.14
 3,100 4.01 4.14 3.87 0 0 0
#3349 13/12/2010
4.01
0.14
 16,100 3.87 4.01 3.95 0 0 0
#3350 10/12/2010
3.87
-0.06
 5,200 3.92 3.98 3.68 0 0 0
#3351 09/12/2010
3.92
0.22
 400 3.70 3.92 3.59 0 0 0
#3352 08/12/2010
3.70
-0.17
 8,700 3.87 4.01 3.70 0 0 0
#3353 07/12/2010
3.87
-0.03
 8,500 3.90 4.14 3.87 0 0 0
#3354 06/12/2010
3.90
-0.06
 9,000 3.95 4.28 3.90 0 0 0
#3355 03/12/2010
3.95
0
 300 3.95 4.23 3.95 0 0 0
#3356 02/12/2010
3.95
0.19
 6,400 3.76 4.12 3.92 0 0 0
#3357 01/12/2010
3.76
-0.11
 1,900 3.87 3.90 3.76 0 0 0
#3358 30/11/2010
3.87
-0.11
 5,400 3.98 4.14 3.87 0 0 0
#3359 29/11/2010
3.98
0.28
 1,300 3.70 3.98 3.54 0 0 0
#3360 26/11/2010
3.70
-0.28
 3,300 3.98 3.98 3.70 0 0 0
#3361 25/11/2010
3.98
0.17
 100 3.81 3.98 3.98 0 0 0
#3362 24/11/2010
3.81
0.22
 800 3.59 3.84 3.81 0 0 0
#3363 23/11/2010
3.59
0.11
 100 3.48 3.59 3.59 100 0 0.0
#3364 22/11/2010
3.48
-0.25
 5,000 3.73 3.73 3.48 0 0 0
#3365 19/11/2010
3.73
0.03
 200 3.70 3.73 3.73 0 0 0
#3366 18/11/2010
3.70
0.17
 2,600 3.54 3.81 3.65 0 0 0
#3367 17/11/2010
3.54
-0.03
 5,800 3.56 3.56 3.54 0 0 0
#3368 16/11/2010
3.56
-0.22
 3,200 3.79 3.79 3.56 0 0 0
#3369 15/11/2010
3.79
-0.28
 4,000 4.06 4.06 3.79 0 0 0
#3370 12/11/2010
4.06
-0.17
 3,700 4.23 4.23 4.06 0 0 0
#3371 11/11/2010
4.23
-0.19
 1,300 4.42 4.42 4.23 0 0 0
#3372 10/11/2010
4.42
-0.14
 2,700 4.56 4.75 4.42 0 0 0
#3373 09/11/2010
4.56
-0.28
 7,700 4.84 4.86 4.56 0 0 0
#3374 08/11/2010
4.84
-0.11
 3,000 4.95 4.97 4.84 0 0 0
#3375 05/11/2010
4.95
0.03
 8,800 4.92 4.95 4.61 0 0 0
#3376 04/11/2010
4.92
-0.36
 4,200 5.28 5.61 4.92 0 0 0
#3377 03/11/2010
5.28
-0.39
 500 5.66 5.66 5.28 0 0 0
#3378 02/11/2010
5.66
-0.28
 200 5.94 5.94 5.64 0 0 0
#3379 01/11/2010
5.94
-0.44
 700 6.38 6.38 5.94 0 0 0
#3380 29/10/2010
6.38
0.03
 300 6.36 6.38 6.38 0 0 0
#3381 28/10/2010
6.36
-0.28
 7,400 6.63 7.07 6.36 0 0 0
#3382 27/10/2010
6.63
0.69
 21,400 5.94 6.63 6.63 0 0 0
#3383 26/10/2010
5.94
0
 6,100 5.94 16.44 5.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |