CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

3.50
0.10
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.30 9.38% 17,024,700 -2,300 -0.0
3.10
3.50
3.50
2 tháng
(2024-03-18) 		-0.40 -10.26% 51,686,376 -2,300 -0.0
3.10
4.10
3.50
3 tháng
(2024-02-19) 		-0.50 -12.50% 79,440,010 -13,540 -0.1
3.10
4.20
3.50
6 tháng
(2023-11-20) 		-0.20 -5.41% 134,313,293 -25,840 -0.1
3.10
4.20
3.50
12 tháng
(2023-05-23) 		-1 -22.22% 404,477,645 -51,277 -0.2
3.10
5.50
3.50
24 tháng
(2022-05-30) 		-6.80 -66.02% 801,881,936 -77,511 -0.4
2.70
10.30
3.50
36 tháng
(2021-06-02) 		-5.96 -63.01% 1,266,024,854 -483,665 -5.3
2.70
14.72
3.50
60 tháng
(2019-06-13) 		-9.60 -73.27% 1,517,284,892 -571,000 -3.1
2.70
16.29
3.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3501 11/05/2010
8.30
0.54
 188,400 7.76 8.30 8.05 0 0 0
#3502 10/05/2010
7.76
0.33
 171,600 7.43 7.93 7.43 0 0 0
#3503 07/05/2010
7.43
0.41
 163,400 7.02 7.43 7.15 0 0 0
#3504 06/05/2010
7.02
0.54
 189,500 6.48 7.02 6.61 0 0 0
#3505 05/05/2010
6.48
-0.29
 52,100 6.77 6.77 6.44 0 0 0
#3506 04/05/2010
6.77
0.37
 120,700 6.40 6.77 6.44 0 0 0
#3507 29/04/2010
6.40
0.04
 24,700 6.36 6.48 6.24 0 0 0
#3508 28/04/2010
6.36
0.08
 25,600 6.28 6.36 6.28 0 0 0
#3509 27/04/2010
6.28
-0.04
 9,600 6.32 6.40 6.24 0 0 0
#3510 26/04/2010
6.32
-0.12
 19,500 6.44 6.48 6.24 0 0 0
#3511 22/04/2010
6.44
-0.29
 49,300 6.73 7.02 6.32 0 0 0
#3512 21/04/2010
6.73
0.33
 121,100 6.40 6.73 6.32 0 0 0
#3513 20/04/2010
6.40
0.12
 58,800 6.28 6.44 5.99 0 0 0
#3514 19/04/2010
6.28
-0.25
 25,700 6.53 6.73 6.20 0 0 0
#3515 16/04/2010
6.53
0.17
 37,200 6.36 6.61 6.32 0 0 0
#3516 15/04/2010
6.36
0.12
 91,900 6.24 6.36 6.15 0 0 0
#3517 14/04/2010
6.24
0
 39,500 6.24 6.32 6.11 0 0 0
#3518 13/04/2010
6.24
-0.17
 32,000 6.40 6.40 6.20 0 0 0
#3519 12/04/2010
6.40
-0.41
 63,000 6.81 7.02 6.36 100 0 0.0
#3520 09/04/2010
6.81
0.37
 214,300 6.44 6.81 6.69 0 0 0
#3521 08/04/2010
6.44
0.41
 75,700 6.03 6.44 6.28 0 0 0
#3522 07/04/2010
6.03
0.04
 58,600 5.99 6.15 5.95 0 0 0
#3523 06/04/2010
5.99
-0.41
 10,400 6.40 6.40 5.99 0 0 0
#3524 05/04/2010
6.40
0.21
 33,600 6.20 6.40 6.15 0 0 0
#3525 02/04/2010
6.20
0.17
 14,000 6.03 6.32 6.07 0 0 0
#3526 01/04/2010
6.03
0
 25,100 6.03 6.36 5.86 100 0 0.0
#3527 31/03/2010
6.03
0
 12,100 6.03 6.07 5.91 0 0 0
#3528 30/03/2010
6.03
-0.21
 16,200 6.24 6.24 5.86 0 0 0
#3529 29/03/2010
6.24
0.04
 28,500 6.20 6.40 5.99 0 0 0
#3530 26/03/2010
6.20
0.08
 29,100 6.11 6.53 5.99 0 0 0
#3531 25/03/2010
6.11
-0.29
 25,500 6.40 6.40 6.03 0 0 0
#3532 24/03/2010
6.40
0.12
 70,400 6.28 6.65 6.20 0 0 0
#3533 23/03/2010
6.28
-0.17
 20,100 6.44 6.57 6.20 0 0 0
#3534 22/03/2010
6.44
-0.17
 12,800 6.61 6.61 6.28 0 0 0
#3535 19/03/2010
6.61
-0.12
 38,600 6.73 7.02 6.40 0 0 0
#3536 18/03/2010
6.73
0.04
 36,000 6.69 6.90 6.53 100 0 0.0
#3537 17/03/2010
6.69
-0.17
 46,500 6.86 7.31 6.61 0 0 0
#3538 16/03/2010
6.86
0.29
 206,300 6.57 6.86 6.61 0 0 0
#3539 15/03/2010
6.57
0.41
 89,600 6.15 6.57 6.20 0 0 0
#3540 12/03/2010
6.15
0.08
 29,000 6.07 6.20 6.07 0 0 0
#3541 11/03/2010
6.07
-0.04
 5,600 6.11 6.11 6.03 0 0 0
#3542 10/03/2010
6.11
-0.21
 22,300 6.32 6.44 6.03 0 0 0
#3543 09/03/2010
6.32
0.08
 22,900 6.24 6.65 6.24 0 0 0
#3544 08/03/2010
6.24
0.21
 29,200 6.03 6.24 6.20 0 0 0
#3545 05/03/2010
6.03
0.25
 13,500 5.78 6.03 5.78 0 0 0
#3546 04/03/2010
5.78
-0.25
 33,500 6.03 6.11 5.66 0 0 0
#3547 03/03/2010
6.03
0.04
 22,400 5.99 6.15 5.91 0 0 0
#3548 02/03/2010
5.99
-0.08
 11,000 6.07 6.20 5.99 0 0 0
#3549 01/03/2010
6.07
0.08
 15,100 5.99 6.11 5.99 0 0 0
#3550 26/02/2010
5.99
0.04
 9,000 5.95 6.07 5.95 0 0 0
#3551 25/02/2010
5.95
-0.12
 3,700 6.07 6.20 5.95 0 0 0
#3552 24/02/2010
6.07
0.21
 5,000 5.86 6.07 5.95 0 0 0
#3553 23/02/2010
5.86
-0.33
 5,900 6.20 6.20 5.86 0 0 0
#3554 22/02/2010
6.20
0.17
 4,700 6.03 6.32 6.07 0 0 0
#3555 12/02/2010
6.03
-0.33
 12,200 6.36 6.36 5.82 0 0 0
#3556 11/02/2010
6.36
0.08
 22,900 6.28 6.36 6.11 200 0 0.0
#3557 10/02/2010
6.28
0.25
 100 6.03 6.28 6.28 0 0 0
#3558 09/02/2010
6.03
0
 4,700 6.03 6.20 5.95 0 0 0
#3559 08/02/2010
6.03
0.04
 9,000 5.99 6.15 5.82 0 0 0
#3560 05/02/2010
5.99
-0.41
 26,900 6.40 6.40 5.99 200 0 0.0
#3561 04/02/2010
6.40
0
 16,500 6.40 6.44 6.28 0 0 0
#3562 03/02/2010
6.40
0.08
 31,800 6.32 6.57 6.28 0 0 0
#3563 02/02/2010
6.32
-0.04
 39,900 6.36 6.77 6.28 0 0 0
#3564 01/02/2010
6.36
0.25
 53,700 6.11 6.36 6.03 0 0 0
#3565 29/01/2010
6.11
-0.04
 26,800 6.15 6.24 5.74 0 0 0
#3566 28/01/2010
6.15
-0.25
 34,100 6.40 6.40 6.07 0 0 0
#3567 27/01/2010
6.40
-0.37
 19,700 6.77 7.02 6.36 0 0 0
#3568 26/01/2010
6.77
0.25
 50,400 6.53 6.77 6.61 0 0 0
#3569 25/01/2010
6.53
0.33
 32,800 6.20 6.53 6.07 0 0 0
#3570 22/01/2010
6.20
-0.21
 61,700 6.40 6.73 5.99 0 0 0
#3571 21/01/2010
6.40
-0.37
 104,300 6.77 6.94 6.36 100 0 0.0
#3572 20/01/2010
6.77
-0.45
 87,100 7.23 7.27 6.73 0 0 0
#3573 19/01/2010
7.23
-0.33
 46,100 7.56 7.56 7.06 0 0 0
#3574 18/01/2010
7.56
-0.54
 24,400 8.10 8.10 7.56 0 0 0
#3575 15/01/2010
8.10
-0.37
 68,300 8.47 8.47 8.10 0 0 0
#3576 14/01/2010
8.47
-0.58
 32,400 9.05 9.25 8.47 0 0 0
#3577 13/01/2010
9.05
-0.08
 235,500 9.13 9.75 8.51 0 0 0
#3578 12/01/2010
9.13
0.58
 123,800 8.55 9.13 9.13 0 0 0
#3579 11/01/2010
8.55
0.54
 23,400 8.01 8.55 8.55 0 0 0
#3580 08/01/2010
8.01
0
 38,000 8.01 8.01 8.01 0 0 0
#3581 07/01/2010
8.01
0.50
 151,000 7.52 8.01 7.02 0 0 0
#3582 06/01/2010
7.52
-0.33
 73,300 7.85 8.34 7.52 500 0 0.0
#3583 05/01/2010
7.85
0.21
 75,600 7.64 8.14 7.64 0 0 0
#3584 04/01/2010
7.64
0.50
 36,500 7.15 7.64 7.43 0 0 0
#3585 31/12/2009
7.15
0.12
 48,900 7.02 7.15 7.15 0 0 0
#3586 30/12/2009
7.02
0
 140,500 7.02 8.26 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |