CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0 0% 1,000 0 0
2
2
2
2 tháng
(2024-03-22) 		0 0% 1,100 0 0
2
2
2
3 tháng
(2024-02-23) 		0.10 5.26% 1,700 0 0
1.90
2
2
6 tháng
(2023-11-24) 		-0.50 -20% 4,500 900 0.0
1.90
2.50
2
12 tháng
(2023-05-22) 		-7.30 -78.49% 67,304 16,943 0.0
1.90
9.30
2
24 tháng
(2022-05-27) 		-17.80 -89.90% 69,948 17,043 0.1
1.90
19.80
2
36 tháng
(2021-06-01) 		-5.40 -72.97% 311,930 6,843 -0.1
1.90
20
2
60 tháng
(2019-06-12) 		-4.80 -70.59% 3,034,861 -5,980 -0.1
1.60
20
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3801 23/07/2008
3.48
-0.13
 2,400 3.61 3.61 3.48 0 0 0
#3802 22/07/2008
3.61
-0.13
 100 3.74 3.74 3.61 0 0 0
#3803 21/07/2008
3.74
-0.17
 100 3.91 3.91 3.74 0 0 0
#3804 18/07/2008
3.91
0.15
 2,900 3.76 3.91 3.61 0 0 0
#3805 17/07/2008
3.76
0.13
 2,800 3.63 3.76 3.76 0 0 0
#3806 16/07/2008
3.63
-0.19
 1,200 3.82 3.82 3.63 0 0 0
#3807 15/07/2008
3.82
-0.02
 2,100 3.85 3.85 3.57 0 0 0
#3808 14/07/2008
3.85
0.13
 9,500 3.72 3.85 3.67 0 0 0
#3809 11/07/2008
3.72
-0.15
 2,900 3.87 3.87 3.72 0 0 0
#3810 10/07/2008
3.87
-0.11
 100 3.98 3.98 3.87 0 0 0
#3811 09/07/2008
3.98
-0.13
 200 4.10 4.10 3.98 0 0 0
#3812 08/07/2008
4.10
0
 0 4.10 4.10 4.10 0 0 0
#3813 07/07/2008
4.10
-0.09
 0 4.19 4.10 4.10 0 0 0
#3814 04/07/2008
4.19
0.09
 2,900 4.10 4.19 3.95 0 0 0
#3815 03/07/2008
4.10
0.15
 800 3.95 4.10 4.08 0 0 0
#3816 02/07/2008
3.95
0.17
 100 3.78 3.95 3.95 0 0 0
#3817 01/07/2008
3.78
-0.15
 1,800 3.93 3.93 3.78 0 0 0
#3818 30/06/2008
3.93
0.15
 100 3.78 3.93 3.93 0 0 0
#3819 27/06/2008
3.78
0
 700 3.78 3.78 3.78 0 0 0
#3820 26/06/2008
3.78
-0.13
 200 3.91 4.06 3.78 0 0 0
#3821 25/06/2008
3.91
0.15
 100 3.76 3.91 3.91 0 0 0
#3822 24/06/2008
3.76
0.13
 100 3.63 3.76 3.76 0 0 0
#3823 23/06/2008
3.63
0
 0 3.63 3.63 3.63 0 0 0
#3824 20/06/2008
3.63
0.13
 100 3.50 3.63 3.63 0 0 0
#3825 19/06/2008
3.50
0
 0 3.50 3.50 3.50 0 0 0
#3826 18/06/2008
3.50
-0.09
 0 3.59 3.50 3.50 0 0 0
#3827 17/06/2008
3.59
0.06
 2,300 3.52 3.59 3.50 0 0 0
#3828 16/06/2008
3.52
0.09
 800 3.44 3.52 3.44 0 0 0
#3829 13/06/2008
3.44
-0.09
 8,400 3.52 3.52 3.44 0 0 0
#3830 12/06/2008
3.52
-0.11
 800 3.63 3.63 3.52 0 0 0
#3831 11/06/2008
3.63
0.09
 300 3.55 3.63 3.46 0 0 0
#3832 10/06/2008
3.55
-0.11
 100 3.65 3.65 3.55 0 0 0
#3833 09/06/2008
3.65
-0.11
 0 3.76 3.65 3.65 0 0 0
#3834 06/06/2008
3.76
0.11
 200 3.65 3.76 3.55 0 0 0
#3835 05/06/2008
3.65
-0.11
 100 3.76 3.76 3.65 0 0 0
#3836 04/06/2008
3.76
0
 0 3.76 3.76 3.76 0 0 0
#3837 03/06/2008
3.76
0
 0 3.76 3.76 3.76 0 0 0
#3838 02/06/2008
3.76
0
 0 3.76 3.76 3.76 0 0 0
#3839 30/05/2008
3.76
0
 100 3.76 3.76 3.76 0 0 0
#3840 29/05/2008
3.76
-0.11
 200 3.87 3.98 3.76 0 0 0
#3841 28/05/2008
3.87
0
 0 3.87 3.87 3.87 0 0 0
#3842 27/05/2008
3.87
0
 0 3.87 3.87 3.87 0 0 0
#3843 26/05/2008
3.87
0
 0 3.87 3.87 3.87 0 0 0
#3844 23/05/2008
3.87
-0.11
 1,300 3.98 3.98 3.87 0 0 0
#3845 22/05/2008
3.98
-0.11
 100 4.08 4.08 3.98 0 0 0
#3846 21/05/2008
4.08
-0.11
 100 4.19 4.19 4.08 0 0 0
#3847 20/05/2008
4.19
0
 0 4.19 4.19 4.19 0 0 0
#3848 19/05/2008
4.19
-0.13
 2,000 4.32 4.32 4.19 2,000 0 0
#3849 16/05/2008
4.32
-0.13
 5,000 4.45 4.45 4.32 5,000 0 0
#3850 15/05/2008
4.45
0
 0 4.45 4.45 4.45 0 0 0
#3851 14/05/2008
4.45
0
 0 4.45 4.45 4.45 0 0 0
#3852 13/05/2008
4.45
-0.13
 200 4.58 4.58 4.45 0 0 0
#3853 12/05/2008
4.58
-0.13
 100 4.71 4.71 4.58 0 0 0
#3854 09/05/2008
4.71
-0.13
 100 4.83 4.83 4.71 0 0 0
#3855 08/05/2008
4.83
0
 0 4.83 4.83 4.83 0 0 0
#3856 07/05/2008
4.83
0
 0 4.83 4.83 4.83 0 0 0
#3857 06/05/2008
4.83
0
 0 4.83 4.83 4.83 0 0 0
#3858 05/05/2008
4.83
0.09
 0 4.75 4.83 4.83 0 0 0
#3859 29/04/2008
4.75
-0.13
 1,800 4.88 4.92 4.75 0 0 0
#3860 28/04/2008
4.88
-0.15
 2,200 5.03 5.03 4.88 0 0 0
#3861 25/04/2008
5.03
-0.15
 3,000 5.18 5.18 5.03 0 0 0
#3862 24/04/2008
5.18
-0.15
 500 5.33 5.33 5.18 0 0 0
#3863 23/04/2008
5.33
0
 0 5.33 5.33 5.33 0 0 0
#3864 22/04/2008
5.33
0
 0 5.33 5.33 5.33 0 0 0
#3865 21/04/2008
5.33
0.26
 0 5.07 5.33 5.33 0 0 0
#3866 18/04/2008
5.07
-0.26
 8,000 5.33 5.37 5.07 0 0 0
#3867 17/04/2008
5.33
0.15
 4,900 5.18 5.33 5.03 0 0 0
#3868 16/04/2008
5.18
-0.15
 200 5.33 5.33 5.18 0 0 0
#3869 11/04/2008
5.33
-0.15
 100 5.48 5.48 5.33 0 0 0
#3870 10/04/2008
5.48
-0.11
 500 5.59 5.59 5.48 0 0 0
#3871 09/04/2008
5.59
0.11
 100 5.48 5.59 5.59 0 0 0
#3872 08/04/2008
5.48
0.15
 7,600 5.33 5.48 5.48 0 0 0
#3873 07/04/2008
5.33
0.15
 14,000 5.18 5.33 5.33 0 0 0
#3874 04/04/2008
5.18
0.09
 100 5.09 5.18 5.18 0 0 0
#3875 03/04/2008
5.09
0.09
 100 5.01 5.09 5.09 0 0 0
#3876 02/04/2008
5.01
0.09
 100 4.92 5.01 5.01 0 0 0
#3877 01/04/2008
4.92
0.09
 100 4.83 4.92 4.92 0 0 0
#3878 31/03/2008
4.83
0.09
 100 4.75 4.83 4.83 0 0 0
#3879 28/03/2008
4.75
0.09
 3,000 4.66 4.75 4.75 0 0 0
#3880 27/03/2008
4.66
-0.17
 4,000 4.83 4.83 4.62 0 0 0
#3881 26/03/2008
4.83
0.19
 1,200 4.64 4.94 4.28 0 0 0
#3882 25/03/2008
4.64
-0.52
 500 5.16 5.16 4.64 0 0 0
#3883 24/03/2008
5.16
-0.04
 1,000 5.20 5.20 5.16 0 0 0
#3884 21/03/2008
5.20
-0.13
 4,100 5.33 6.19 5.20 0 0 0
#3885 20/03/2008
5.33
-0.39
 600 5.72 6.45 5.33 0 0 0
#3886 19/03/2008
5.72
-0.73
 400 6.45 6.45 5.72 0 0 0
#3887 18/03/2008
6.45
0
 0 6.45 6.45 6.45 0 0 0
#3888 17/03/2008
6.45
0.02
 300 6.42 6.45 6.10 0 0 0
#3889 14/03/2008
6.42
0
 0 6.42 6.42 6.42 0 0 0
#3890 13/03/2008
6.42
0.04
 400 6.38 6.88 6.42 0 0 0
#3891 12/03/2008
6.38
-0.71
 500 7.09 7.28 6.38 0 0 0
#3892 11/03/2008
7.09
-0.21
 300 7.31 7.31 7.09 0 0 0
#3893 10/03/2008
7.31
0.21
 8,500 7.09 7.80 7.31 0 0 0
#3894 07/03/2008
7.09
0.64
 2,200 6.45 7.09 7.09 0 0 0
#3895 06/03/2008
6.45
0
 5,000 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |