CTCP Thủy điện A Vương (avc)

58
0.30
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 33,651 0 0
55.10
58.90
58
2 tháng
(2024-03-19) 		-0.80 -1.36% 55,957 0 0
55.10
59.60
58
3 tháng
(2024-02-19) 		1 1.75% 132,682 0 0
55.10
59.60
58
6 tháng
(2023-11-24) 		10.79 22.84% 378,951 0 0
8.93
62.80
58
12 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
24 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
36 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
60 tháng
(2023-10-18) 		0.70 1.22% 407,551 0 0
8.93
62.80
58
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#301 10/02/2023
0
0
 0 0 0 0 0 0 0
#302 09/02/2023
0
0
 1,379 0 0 0 0 0 0
#303 08/02/2023
0
0
 1,700 0 0 0 0 0 0
#304 07/02/2023
0
0
 100 0 0 0 0 0 0
#305 06/02/2023
0
0
 2,701 0 0 0 0 0 0
#306 03/02/2023
0
0
 4,100 0 0 0 0 0 0
#307 02/02/2023
0
0
 5,500 0 0 0 0 0 0
#308 01/02/2023
0
0
 1,700 0 0 0 0 0 0
#309 31/01/2023
0
0
 1,800 0 0 0 0 0 0
#310 30/01/2023
0
0
 1,400 0 0 0 0 0 0
#311 27/01/2023
0
0
 400 0 0 0 0 0 0
#312 19/01/2023
0
0
 900 0 0 0 0 0 0
#313 18/01/2023
0
0
 0 0 0 0 0 0 0
#314 17/01/2023
0
0
 0 0 0 0 0 0 0
#315 16/01/2023
0
0
 100 0 0 0 0 0 0
#316 13/01/2023
0
0
 0 0 0 0 0 0 0
#317 12/01/2023
0
0
 0 0 0 0 0 0 0
#318 11/01/2023
0
0
 0 0 0 0 0 0 0
#319 10/01/2023
0
0
 4,100 0 0 0 0 0 0
#320 09/01/2023
0
0
 0 0 0 0 0 0 0
#321 06/01/2023
0
0
 3,600 0 0 0 0 0 0
#322 05/01/2023
0
0
 0 0 0 0 0 0 0
#323 04/01/2023
0
0
 1,300 0 0 0 0 0 0
#324 03/01/2023
0
0
 100 0 0 0 0 0 0
#325 30/12/2022
0
0
 0 0 0 0 0 0 0
#326 29/12/2022
0
0
 300 0 0 0 0 0 0
#327 28/12/2022
0
0
 0 0 0 0 0 0 0
#328 27/12/2022
0
0
 0 0 0 0 0 0 0
#329 26/12/2022
0
0
 0 0 0 0 0 0 0
#330 23/12/2022
0
0
 0 0 0 0 0 0 0
#331 22/12/2022
0
0
 1,000 0 0 0 0 0 0
#332 21/12/2022
0
0
 600 0 0 0 0 0 0
#333 20/12/2022
0
0
 0 0 0 0 0 0 0
#334 19/12/2022
0
0
 100 0 0 0 0 0 0
#335 16/12/2022
0
0
 100 0 0 0 0 0 0
#336 15/12/2022
0
0
 400 0 0 0 0 0 0
#337 14/12/2022
0
0
 0 0 0 0 0 0 0
#338 13/12/2022
0
0
 0 0 0 0 0 0 0
#339 12/12/2022
0
0
 100 0 0 0 0 0 0
#340 09/12/2022
0
0
 0 0 0 0 0 0 0
#341 08/12/2022
0
0
 300 0 0 0 0 0 0
#342 07/12/2022
0
0
 100 0 0 0 0 0 0
#343 06/12/2022
0
0
 100 0 0 0 0 0 0
#344 05/12/2022
0
0
 100 0 0 0 0 0 0
#345 02/12/2022
0
0
 100 0 0 0 0 0 0
#346 01/12/2022
0
0
 100 0 0 0 0 0 0
#347 30/11/2022
0
0
 0 0 0 0 0 0 0
#348 29/11/2022
0
0
 0 0 0 0 0 0 0
#349 28/11/2022
0
0
 1,000 0 0 0 0 0 0
#350 25/11/2022
0
0
 600 0 0 0 0 0 0
#351 24/11/2022
0
0
 0 0 0 0 0 0 0
#352 23/11/2022
0
0
 6,500 0 0 0 0 0 0
#353 22/11/2022
0
0
 100 0 0 0 0 0 0
#354 21/11/2022
0
0
 600 0 0 0 0 0 0
#355 18/11/2022
0
0
 0 0 0 0 0 0 0
#356 17/11/2022
0
0
 100 0 0 0 0 0 0
#357 16/11/2022
0
0
 900 0 0 0 0 0 0
#358 15/11/2022
0
0
 0 0 0 0 0 0 0
#359 14/11/2022
0
0
 200 0 0 0 0 0 0
#360 11/11/2022
0
0
 100 0 0 0 0 0 0
#361 10/11/2022
0
0
 300 0 0 0 0 0 0
#362 09/11/2022
0
0
 0 0 0 0 0 0 0
#363 08/11/2022
0
0
 300 0 0 0 0 0 0
#364 07/11/2022
0
0
 1,700 0 0 0 0 0 0
#365 04/11/2022
0
0
 0 0 0 0 0 0 0
#366 03/11/2022
0
0
 0 0 0 0 0 0 0
#367 02/11/2022
0
0
 0 0 0 0 0 0 0
#368 01/11/2022
0
0
 300 0 0 0 0 0 0
#369 31/10/2022
0
0
 400 0 0 0 0 0 0
#370 28/10/2022
0
0
 500 0 0 0 0 0 0
#371 27/10/2022
0
0
 300 0 0 0 0 0 0
#372 26/10/2022
0
0
 200 0 0 0 0 0 0
#373 25/10/2022
0
0
 400 0 0 0 0 0 0
#374 24/10/2022
0
0
 500 0 0 0 0 0 0
#375 21/10/2022
0
0
 500 0 0 0 0 0 0
#376 20/10/2022
0
0
 0 0 0 0 0 0 0
#377 19/10/2022
0
0
 9,300 0 0 0 0 0 0
#378 18/10/2022
0
0
 3,000 0 0 0 0 0 0
#379 17/10/2022
0
0
 100 0 0 0 0 0 0
#380 14/10/2022
0
0
 1,100 0 0 0 0 0 0
#381 13/10/2022
0
0
 0 0 0 0 0 0 0
#382 12/10/2022
0
0
 2,200 0 0 0 0 0 0
#383 11/10/2022
0
0
 3 0 0 0 0 0 0
#384 10/10/2022
0
0
 1 0 0 0 0 0 0
#385 07/10/2022
0
0
 53 0 0 0 0 0 0
#386 06/10/2022
0
0
 0 0 0 0 0 0 0
#387 05/10/2022
0
0
 0 0 0 0 0 0 0
#388 04/10/2022
0
0
 0 0 0 0 0 0 0
#389 03/10/2022
0
0
 0 0 0 0 0 0 0
#390 30/09/2022
0
0
 200 0 0 0 0 0 0
#391 29/09/2022
0
0
 1,100 0 0 0 0 0 0
#392 28/09/2022
0
0
 300 0 0 0 0 0 0
#393 27/09/2022
0
0
 0 0 0 0 0 0 0
#394 26/09/2022
0
0
 0 0 0 0 0 0 0
#395 23/09/2022
0
0
 0 0 0 0 0 0 0
#396 22/09/2022
0
0
 100 0 0 0 0 0 0
#397 21/09/2022
0
0
 0 0 0 0 0 0 0
#398 20/09/2022
0
0
 0 0 0 0 0 0 0
#399 19/09/2022
0
0
 2,022 0 0 0 0 0 0
#400 16/09/2022
0
0
 2,700 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |