Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-16) |
0.90 | 14.75% | 20,700 | 0 | 0 |
6.10
8
7
|
2 tháng
(2024-03-18) |
0.50 | 7.69% | 37,100 | 0 | 0 |
6.10
8
7
|
3 tháng
(2024-02-16) |
1.20 | 20.69% | 83,000 | 0 | 0 |
5.60
8
7
|
6 tháng
(2023-11-20) |
0.20 | 2.94% | 131,400 | 0 | 0 |
5.50
8
7
|
12 tháng
(2023-05-22) |
2.30 | 48.94% | 477,244 | -400 | -0.0 |
4.70
9.60
7
|
24 tháng
(2022-05-27) |
-3.50 | -33.33% | 950,656 | -1,040 | 0.0 |
4.40
10.50
7
|
36 tháng
(2021-06-01) |
1 | 16.67% | 2,577,945 | 5,762 | 0.1 |
4.40
19.40
7
|
60 tháng
(2019-06-12) |
2.90 | 70.73% | 3,027,646 | 7,522 | 0.2 |
3.70
19.40
7
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#4301 | 12/02/2007 |
18.96
0
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
#4302 | 09/02/2007 |
18.96
-0.23
|
200 | 19.19 | 19.19 | 18.96 | 0 | 0 | 0 |
#4303 | 08/02/2007 |
19.19
-0.27
|
400 | 19.46 | 19.46 | 19.19 | 0 | 0 | 0 |
#4304 | 07/02/2007 |
19.46
0.05
|
0 | 19.42 | 19.46 | 19.46 | 0 | 0 | 0 |
#4305 | 06/02/2007 |
19.42
-0.23
|
2,300 | 19.65 | 19.65 | 19.42 | 0 | 0 | 0 |
#4306 | 05/02/2007 |
19.65
0.27
|
7,400 | 19.37 | 19.87 | 19.42 | 0 | 0 | 0 |
#4307 | 02/02/2007 |
19.37
0.23
|
3,100 | 19.15 | 19.37 | 19.15 | 0 | 0 | 0 |
#4308 | 01/02/2007 |
19.15
0
|
3,200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
#4309 | 31/01/2007 |
19.15
-0.23
|
500 | 19.37 | 19.37 | 19.15 | 0 | 0 | 0 |
#4310 | 30/01/2007 |
19.37
0.23
|
3,700 | 19.15 | 19.37 | 19.28 | 0 | 0 | 0 |
#4311 | 29/01/2007 |
19.15
-0.68
|
2,800 | 19.82 | 19.82 | 18.92 | 0 | 0 | 0 |
#4312 | 26/01/2007 |
19.82
0.45
|
1,300 | 19.37 | 19.82 | 18.02 | 0 | 0 | 0 |
#4313 | 25/01/2007 |
19.37
1.35
|
400 | 18.02 | 19.82 | 19.37 | 0 | 0 | 0 |
#4314 | 24/01/2007 |
18.02
0.90
|
1,000 | 17.12 | 18.02 | 18.02 | 0 | 0 | 0 |
#4315 | 23/01/2007 |
17.12
0.99
|
1,600 | 16.13 | 17.12 | 16.89 | 0 | 0 | 0 |
#4316 | 22/01/2007 |
16.13
1.44
|
2,800 | 14.69 | 16.13 | 15.32 | 0 | 0 | 0 |
#4317 | 19/01/2007 |
14.69
0
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
#4318 | 18/01/2007 |
14.69
1.31
|
600 | 13.38 | 14.69 | 14.69 | 0 | 0 | 0 |
#4319 | 17/01/2007 |
13.38
0.50
|
200 | 12.88 | 13.38 | 13.38 | 0 | 0 | 0 |
#4320 | 16/01/2007 |
12.88
1.17
|
3,200 | 11.71 | 12.88 | 11.26 | 0 | 0 | 0 |
#4321 | 15/01/2007 |
11.71
-0.59
|
100 | 12.30 | 12.30 | 11.71 | 0 | 0 | 0 |
#4322 | 12/01/2007 |
12.30
-1.35
|
600 | 13.65 | 13.65 | 12.30 | 0 | 0 | 0 |
#4323 | 11/01/2007 |
13.65
-1.35
|
500 | 15.00 | 15.00 | 13.65 | 0 | 0 | 0 |
#4324 | 10/01/2007 |
15.00
-1.67
|
1,500 | 16.67 | 16.67 | 15.00 | 0 | 0 | 0 |
#4325 | 09/01/2007 |
16.67
0
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
#4326 | 08/01/2007 |
16.67
-0.45
|
200 | 17.12 | 17.12 | 16.67 | 0 | 0 | 0 |
#4327 | 05/01/2007 |
17.12
0
|
2,500 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
#4328 | 04/01/2007 |
17.12
1.35
|
1,500 | 15.77 | 17.12 | 15.99 | 0 | 0 | 0 |
#4329 | 03/01/2007 |
15.77
1.31
|
500 | 14.46 | 15.77 | 15.77 | 0 | 0 | 0 |
#4330 | 02/01/2007 |
14.46
1.31
|
900 | 13.15 | 14.46 | 14.46 | 0 | 0 | 0 |
#4331 | 29/12/2006 |
13.15
1.17
|
500 | 11.98 | 13.15 | 13.15 | 0 | 0 | 0 |
#4332 | 28/12/2006 |
11.98
1.04
|
1,200 | 10.95 | 12.03 | 11.71 | 0 | 0 | 0 |
#4333 | 27/12/2006 |
10.95
0.99
|
1,200 | 9.96 | 10.95 | 10.95 | 0 | 0 | 0 |
#4334 | 26/12/2006 |
9.96
0.54
|
1,200 | 9.42 | 10.32 | 9.91 | 0 | 0 | 0 |
#4335 | 25/12/2006 |
9.42
0.86
|
900 | 8.56 | 9.42 | 9.42 | 0 | 0 | 0 |
#4336 | 22/12/2006 |
8.56
0.63
|
200 | 7.93 | 8.56 | 8.56 | 0 | 0 | 0 |
#4337 | 21/12/2006 |
7.93
0.72
|
400 | 7.21 | 7.93 | 7.93 | 0 | 0 | 0 |
#4338 | 20/12/2006 |
7.21
0.63
|
500 | 6.58 | 7.21 | 7.21 | 0 | 0 | 0 |
#4339 | 19/12/2006 |
6.58
0
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
#4340 | 18/12/2006 |
6.58
0.59
|
300 | 5.99 | 6.58 | 6.58 | 0 | 0 | 0 |
#4341 | 15/12/2006 |
5.99
0.54
|
100 | 5.45 | 5.99 | 5.99 | 0 | 0 | 0 |
#4342 | 14/12/2006 |
5.45
0.50
|
100 | 4.96 | 5.45 | 5.45 | 0 | 0 | 0 |
#4343 | 13/12/2006 |
4.96
0
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
#4344 | 12/12/2006 |
4.96
0
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
#4345 | 11/12/2006 |
4.96
0
|
4,900 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |