CTCP Chế tạo Bơm Hải Dương (ctb)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.10 -8.75% 6,600 -3,000 -0.0
20.70
24
21.90
2 tháng
(2024-03-19) 		0.70 3.30% 9,400 -3,200 -0.0
20.70
25.10
21.90
3 tháng
(2024-02-19) 		-1.10 -4.78% 10,500 -3,100 -0.0
20.70
25.10
21.90
6 tháng
(2023-11-20) 		1.40 6.83% 60,600 1,300 0.0
18.50
25.10
21.90
12 tháng
(2023-05-24) 		3.32 17.88% 90,533 1,300 0.0
17.18
25.10
21.90
24 tháng
(2022-05-30) 		0.55 2.59% 2,698,514 2,690 0.1
13.10
25.10
21.90
36 tháng
(2021-06-03) 		-3.68 -14.38% 3,753,698 -237,993 -5.8
13.10
26.75
21.90
60 tháng
(2019-06-14) 		-2.31 -9.54% 4,156,729 -245,640 -5.9
13.10
30.46
21.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#4301 13/02/2007
3.16
0
 2,500 3.16 3.16 3.16 0 0 0
#4302 12/02/2007
3.16
0
 1,000 3.16 3.16 3.16 0 0 0
#4303 09/02/2007
3.16
0
 800 3.16 3.16 3.16 0 0 0
#4304 08/02/2007
3.16
-0.01
 1,000 3.17 3.17 3.16 0 0 0
#4305 07/02/2007
3.17
0.01
 0 3.16 3.17 3.17 0 0 0
#4306 06/02/2007
3.16
-0.07
 1,100 3.23 3.23 3.16 0 0 0
#4307 05/02/2007
3.23
0
 0 3.23 3.23 3.23 0 0 0
#4308 02/02/2007
3.23
0.05
 0 3.18 3.23 3.23 0 0 0
#4309 01/02/2007
3.18
0
 300 3.18 3.34 3.18 0 0 0
#4310 31/01/2007
3.18
0
 0 3.18 3.18 3.18 0 0 0
#4311 30/01/2007
3.18
-0.04
 0 3.22 3.18 3.18 0 0 0
#4312 29/01/2007
3.22
-0.06
 1,500 3.28 3.28 3.16 0 0 0
#4313 26/01/2007
3.28
0
 1,000 3.28 3.28 3.28 0 0 0
#4314 25/01/2007
3.28
0.12
 1,400 3.16 3.28 3.22 0 0 0
#4315 24/01/2007
3.16
0
 1,500 3.16 3.16 3.16 0 0 0
#4316 23/01/2007
3.16
-0.12
 9,100 3.28 3.40 3.16 0 0 0
#4317 22/01/2007
3.28
0.06
 3,000 3.22 3.28 3.16 0 0 0
#4318 19/01/2007
3.22
0.06
 1,500 3.16 3.22 3.16 0 0 0
#4319 18/01/2007
3.16
0.11
 2,500 3.05 3.16 3.04 0 0 0
#4320 17/01/2007
3.05
0.01
 0 3.04 3.05 3.05 0 0 0
#4321 16/01/2007
3.04
0
 1,800 3.04 3.11 3.04 0 0 0
#4322 15/01/2007
3.04
0
 1,600 3.04 3.04 3.04 0 0 0
#4323 12/01/2007
3.04
0
 1,000 3.04 3.04 3.04 0 0 0
#4324 11/01/2007
3.04
0
 0 3.04 3.04 3.04 0 0 0
#4325 10/01/2007
3.04
0.23
 100 2.81 3.04 3.04 0 0 0
#4326 09/01/2007
2.81
0
 0 2.81 2.81 2.81 0 0 0
#4327 08/01/2007
2.81
0
 0 2.81 2.81 2.81 0 0 0
#4328 05/01/2007
2.81
0
 0 2.81 2.81 2.81 0 0 0
#4329 04/01/2007
2.81
0.26
 100 2.55 2.81 2.81 0 0 0
#4330 03/01/2007
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4331 02/01/2007
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4332 29/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4333 28/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4334 27/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4335 26/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4336 25/12/2006
2.55
0.12
 100 2.43 2.55 2.55 0 0 0
#4337 22/12/2006
2.43
0
 700 2.43 2.43 2.43 0 0 0
#4338 21/12/2006
2.43
0
 1,500 2.43 2.43 2.43 0 0 0
#4339 20/12/2006
2.43
-0.12
 100 2.55 2.55 2.43 0 0 0
#4340 19/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4341 18/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4342 15/12/2006
2.55
0
 0 2.55 2.55 2.55 0 0 0
#4343 14/12/2006
2.55
-0.12
 900 2.67 2.67 2.55 0 0 0
#4344 13/12/2006
2.67
0
 0 2.67 2.67 2.67 0 0 0
#4345 12/12/2006
2.67
0
 0 2.67 2.67 2.67 0 0 0
#4346 11/12/2006
2.67
-0.02
 1,500 2.70 2.70 2.67 0 0 0
#4347 08/12/2006
2.70
-0.10
 0 2.80 2.70 2.70 0 0 0
#4348 07/12/2006
2.80
-0.06
 500 2.86 2.86 2.67 0 0 0
#4349 06/12/2006
2.86
-0.06
 1,000 2.92 2.92 2.86 0 0 0
#4350 05/12/2006
2.92
-0.12
 1,400 3.04 3.04 2.92 0 0 0
#4351 04/12/2006
3.04
0
 0 3.04 3.04 3.04 0 0 0
#4352 01/12/2006
3.04
0
 0 3.04 3.04 3.04 0 0 0
#4353 30/11/2006
3.04
-0.12
 5,000 3.16 3.16 3.04 0 0 0
#4354 29/11/2006
3.16
0
 0 3.16 3.16 3.16 0 0 0
#4355 28/11/2006
3.16
-0.12
 300 3.28 3.28 3.16 0 0 0
#4356 27/11/2006
3.28
0.12
 1,000 3.16 3.28 3.28 0 0 0
#4357 24/11/2006
3.16
-0.12
 100 3.28 3.28 3.16 0 0 0
#4358 23/11/2006
3.28
0
 100 3.28 3.28 3.28 0 0 0
#4359 22/11/2006
3.28
0
 100 3.28 3.28 3.28 0 0 0
#4360 21/11/2006
3.28
-0.02
 100 3.31 3.31 3.28 0 0 0
#4361 20/11/2006
3.31
0.02
 1,100 3.28 3.61 3.28 0 0 0
#4362 17/11/2006
3.28
-0.36
 1,000 3.65 3.65 3.28 0 0 0
#4363 16/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4364 15/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4365 14/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4366 13/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4367 10/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4368 09/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4369 08/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4370 07/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4371 06/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4372 03/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4373 02/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4374 01/11/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4375 31/10/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4376 30/10/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4377 27/10/2006
3.65
0
 100 3.65 3.65 3.65 0 0 0
#4378 26/10/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4379 25/10/2006
3.65
0
 0 3.65 3.65 3.65 0 0 0
#4380 24/10/2006
3.65
-0.05
 100 3.69 3.69 3.65 0 0 0
#4381 23/10/2006
3.69
0
 0 3.69 3.69 3.69 0 0 0
#4382 20/10/2006
3.69
0
 0 3.69 3.69 3.69 0 0 0
#4383 19/10/2006
3.69
0
 0 3.69 3.69 3.69 0 0 0
#4384 18/10/2006
3.69
0
 0 3.69 3.69 3.69 0 0 0
#4385 17/10/2006
3.69
0.05
 1,400 3.65 3.77 3.65 0 0 0
#4386 16/10/2006
3.65
-0.18
 300 3.83 3.83 3.65 0 0 0
#4387 13/10/2006
3.83
0
 100 3.83 3.83 3.83 0 0 0
#4388 12/10/2006
3.83
0
 100 3.83 3.83 3.83 0 0 0
#4389 11/10/2006
3.83
0.05
 1,500 3.78 3.89 3.83 0 0 0
#4390 10/10/2006
3.78
0
 1,900 3.78 3.89 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |