Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

22.10
1.40
(6.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-3.90 -15% 98,013,000 1,232,056 35.6
22.10
29.85
22.10
2 tháng
(2024-03-19) 		-6 -21.35% 186,305,400 536,756 15.3
22.10
29.85
22.10
3 tháng
(2024-02-19) 		-3 -11.95% 268,031,700 1,200,356 32.6
22.10
29.85
22.10
6 tháng
(2023-11-20) 		-3.40 -13.33% 424,865,900 161,656 6.5
22.10
29.85
22.10
12 tháng
(2023-05-24) 		-1.90 -7.92% 762,529,300 1,515,556 39.0
20.05
29.85
22.10
24 tháng
(2022-05-30) 		-15.65 -41.46% 1,367,826,300 1,095,063 30.9
15.85
38.20
22.10
36 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
60 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#501 17/05/2022
34.90
1.70
 1,924,900 33.40 34.90 32.50 0 0 0.0
#502 16/05/2022
33.20
1.20
 1,760,000 32 33.60 32 800 0 0.0
#503 13/05/2022
32
-0.40
 622,700 32.05 32.30 31.50 0 0 0
#504 12/05/2022
32.40
-0.70
 1,114,000 33.10 33.10 32 0 300 -0.0
#505 11/05/2022
33.10
1.20
 1,599,800 32 33.50 32 0 0 0
#506 10/05/2022
31.90
2.05
 2,561,800 29.50 31.90 28 0 700 -0.0
#507 09/05/2022
29.85
-0.15
 608,900 30 31 29.85 0 0 0
#508 06/05/2022
30
-0.49
 915,400 30.71 31.03 29.78 300 0 0.0
#509 05/05/2022
30.49
-0.98
 615,700 31.96 32.01 30.49 300 0 0.0
#510 04/05/2022
31.47
-0.11
 757,000 31.47 31.68 30.87 1,000 0 0.1
#511 29/04/2022
31.58
-0.05
 639,800 31.79 31.85 30.76 100 0 0.0
#512 28/04/2022
31.63
0.71
 1,096,500 31.52 32.83 31.36 0 0 0
#513 27/04/2022
30.92
2.01
 2,148,800 28.97 30.92 28.97 0 0 0
#514 26/04/2022
28.91
0.05
 926,200 28.80 28.91 26.96 0 0 0
#515 25/04/2022
28.86
-2.12
 379,400 30.98 31.09 28.86 0 0 0
#516 22/04/2022
30.98
-0.33
 630,600 31.30 31.90 30.22 0 0 0
#517 21/04/2022
31.30
0.33
 1,967,600 30.71 31.36 28.86 0 400 -0.0
#518 20/04/2022
30.98
-1.85
 750,500 32.72 32.83 30.98 0 2,000 -0.1
#519 19/04/2022
32.83
-0.27
 1,013,600 33.15 33.21 31.68 0 0 0
#520 18/04/2022
33.10
0
 775,500 33.15 33.37 32.61 66,000 0 4.0
#521 15/04/2022
33.10
-0.22
 815,100 33.15 33.53 32.88 60,100 0 3.4
#522 14/04/2022
33.32
-0.54
 958,800 33.91 33.97 33.21 0 0 0
#523 13/04/2022
33.86
1.36
 1,982,800 32.28 33.86 31.79 200,000 0 12.2
#524 12/04/2022
32.50
0
 890,800 32.66 32.93 32.50 0 0 0
#525 08/04/2022
32.50
-0.38
 895,800 32.99 33.37 32.50 0 0 0
#526 07/04/2022
32.88
-0.60
 1,044,000 33.42 33.91 32.77 0 0 0
#527 06/04/2022
33.48
-0.43
 777,300 33.70 34.18 33.48 0 300 -0.0
#528 05/04/2022
33.91
-0.05
 764,600 34.13 34.24 33.48 800 400 0.0
#529 04/04/2022
33.97
0
 1,086,300 33.70 34.51 33.32 0 600 -0.0
#530 01/04/2022
33.97
0.27
 791,000 33.59 33.97 33.48 0 0 0
#531 31/03/2022
33.70
1.09
 1,447,300 32.77 33.97 32.72 0 0 0
#532 30/03/2022
32.61
-0.98
 635,900 33.15 33.53 32.61 100 1,700 -0.1
#533 29/03/2022
33.59
-0.11
 1,300,800 33.53 34.13 33.04 2,800 100 0.2
#534 28/03/2022
33.70
-0.49
 731,000 33.97 34.18 33.42 100 0 0.0
#535 25/03/2022
34.18
0.16
 667,400 34.18 34.40 33.91 0 0 0
#536 24/03/2022
34.02
0.27
 1,253,900 33.80 34.51 33.53 100 0 0.0
#537 23/03/2022
33.75
0.16
 745,300 33.64 33.86 33.21 0 0 0
#538 22/03/2022
33.59
-0.33
 849,500 33.91 33.91 33.32 0 0 0
#539 21/03/2022
33.91
-0.71
 1,021,500 34.62 34.78 33.70 300 0 0.0
#540 18/03/2022
34.62
-0.33
 1,931,000 35 36.20 34.57 500 0 0.0
#541 17/03/2022
34.95
0.98
 1,976,700 33.91 35.11 33.59 200 0 0.0
#542 16/03/2022
33.97
-0.76
 1,007,600 34.78 35.05 33.86 600 0 0.0
#543 15/03/2022
34.73
0.76
 2,000,200 33.97 35.33 33.70 0 0 0
#544 14/03/2022
33.97
0.38
 1,281,400 33.97 34.40 33.53 800 2,900 -0.1
#545 11/03/2022
33.59
1.36
 2,110,900 32.34 33.80 32.07 0 0 0
#546 10/03/2022
32.23
0.11
 2,118,800 32.55 33.86 30.92 0 0 0
#547 09/03/2022
32.12
-0.05
 1,673,500 31.79 32.28 31.09 0 0 0
#548 08/03/2022
32.17
-1.63
 1,567,000 33.42 33.42 32.17 300 0 0.0
#549 07/03/2022
33.80
-0.27
 1,373,100 33.80 34.51 33.48 2,300 0 0.1
#550 04/03/2022
34.08
0.65
 1,663,500 33.70 34.40 33.37 900 100 0.1
#551 03/03/2022
33.42
2.17
 2,938,400 31.30 33.42 31.30 0 0 0
#552 02/03/2022
31.25
0.43
 1,075,300 31.20 31.52 30.98 200 0 0.0
#553 01/03/2022
30.82
-0.16
 839,500 30.82 31.03 30.43 0 1,100 -0.1
#554 28/02/2022
30.98
-0.49
 950,600 31.58 31.58 30.87 0 0 0
#555 25/02/2022
31.47
0.87
 1,958,200 30.76 31.68 30.65 0 0 0
#556 24/02/2022
30.60
-0.11
 1,402,100 30.54 30.71 29.89 1,000 0 0.1
#557 23/02/2022
30.71
0.82
 1,353,700 29.89 31.03 29.57 0 0 0
#558 22/02/2022
29.89
-1.09
 985,400 30.71 30.71 29.84 0 0 0
#559 21/02/2022
30.98
-0.54
 1,033,000 31.52 31.63 30.65 100 0 0.0
#560 18/02/2022
31.52
-0.49
 1,412,800 32.01 32.61 31.09 0 0 0
#561 17/02/2022
32.01
1.14
 1,763,900 30.98 32.39 30.98 0 0 0
#562 16/02/2022
30.87
1.47
 2,275,600 29.57 30.87 29.35 0 0 0
#563 15/02/2022
29.40
-0.38
 730,700 30.16 30.22 29.40 0 0 0
#564 14/02/2022
29.78
-0.11
 993,200 29.35 30.11 29.35 0 0 0
#565 11/02/2022
29.89
-0.22
 948,400 30.33 30.33 29.35 0 0 0
#566 10/02/2022
30.11
0.49
 1,010,000 29.62 30.16 29.35 0 0 0
#567 09/02/2022
29.62
-0.54
 1,148,500 30.33 30.49 29.46 0 0 0
#568 08/02/2022
30.16
0.27
 1,541,700 30.11 30.65 29.35 0 0 0
#569 07/02/2022
29.89
0.65
 909,900 29.40 29.89 29.40 0 0 0
#570 28/01/2022
29.24
-0.05
 888,400 29.02 29.24 27.72 0 0 0
#571 27/01/2022
29.29
-0.27
 925,900 29.35 29.73 28.42 0 0 0
#572 26/01/2022
29.57
-0.33
 1,282,600 30.16 30.54 29.08 0 1,100 0
#573 25/01/2022
29.89
0.38
 3,022,400 28.26 30 27.45 0 0 0
#574 24/01/2022
29.51
-2.17
 1,098,500 31.47 31.47 29.51 0 2,600 -0.1
#575 21/01/2022
31.68
-0.54
 1,385,500 31.79 32.34 31.52 0 0 0
#576 20/01/2022
32.23
-0.71
 1,707,900 32.88 33.42 31.85 2,000 1,000 0.1
#577 19/01/2022
32.93
0.33
 2,574,000 33.15 33.70 32.61 1,100 1,100 0.0
#578 18/01/2022
32.61
0.27
 1,882,500 32.07 33.32 31.52 1,500 1,300 0.0
#579 17/01/2022
32.34
-0.33
 2,034,300 32.66 32.93 30.92 200 3,400 -0.2
#580 14/01/2022
32.66
-0.43
 2,041,400 33.10 33.26 32.28 0 1,700 -0.1
#581 13/01/2022
33.10
2.12
 3,293,400 31.52 33.10 31.52 2,100 600 0.1
#582 12/01/2022
30.98
2.01
 2,089,800 28.97 30.98 28.80 0 3,200 -0.2
#583 11/01/2022
28.97
-0.54
 1,317,000 29.57 29.78 28.80 600 0 0.0
#584 10/01/2022
29.51
0.33
 1,540,400 29.51 30.11 28.80 900 0 0
#585 07/01/2022
29.18
1.90
 1,781,200 27.45 29.18 27.07 8,500 3,100 0.3
#586 06/01/2022
27.28
1.74
 3,017,500 27.28 27.28 26.36 3,100 0 0.2
#587 05/01/2022
25.54
1.66
 122,800 25.54 25.54 25.54 0 0 0
#588 04/01/2022
23.89
1.55
 17,419,300 22.39 23.89 21.74 800 0 0.0
#589 31/12/2021
22.34
-0.71
 1,539,000 23.32 23.42 22.34 0 0 0
#590 30/12/2021
23.04
-0.05
 1,026,400 23.21 23.59 22.99 0 0 0
#591 29/12/2021
23.10
-0.82
 690,500 24.02 24.18 23.10 0 0 0
#592 28/12/2021
23.91
-0.27
 1,241,200 25.11 25.11 23.67 0 0 0
#593 27/12/2021
24.18
0.95
 880,900 23.37 24.84 23.37 800 0 0.0
#594 24/12/2021
23.23
0.24
 1,133,100 23.64 23.91 22.99 0 0 0
#595 23/12/2021
22.99
0.05
 970,700 22.83 23.64 22.83 1,000 0 0.0
#596 22/12/2021
22.93
0.14
 1,718,000 22.83 23.15 22.66 500 0 0.0
#597 21/12/2021
22.80
-0.46
 1,237,100 23.37 23.70 22.55 0 0 0
#598 20/12/2021
23.26
-0.11
 1,388,900 23.26 23.59 22.61 0 0 0
#599 17/12/2021
23.37
-0.43
 2,709,700 25.43 25.46 23.37 1,200 0 0.1
#600 16/12/2021
23.80
1.55
 888,600 23.80 23.80 23.70 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |