CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		-0.70 -2.83% 547,300 51,117 0
22.70
24.70
24
2 tháng
(2024-03-07) 		-1.40 -5.51% 1,797,000 130,555 0
22.70
25.40
24
3 tháng
(2024-02-06) 		-1.60 -6.25% 2,791,700 172,926 0
22.70
26
24
6 tháng
(2023-11-08) 		-2.10 -8.05% 5,209,800 489,517 -3.0
22.70
26.40
24
12 tháng
(2023-05-12) 		1.60 7.14% 9,148,860 28,364 -20.1
21.85
30.95
24
24 tháng
(2022-05-17) 		-5.64 -19.03% 11,347,587 367,248 -7.3
17.81
30.95
24
36 tháng
(2021-05-24) 		2.49 11.55% 29,673,790 -74,954 -29.2
17.81
37.62
24
60 tháng
(2019-06-03) 		13.07 119.64% 39,780,175 1,158,449 9.8
10.88
37.62
24
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 06/05/2024
24
0
 79,400 24.20 24.40 23.90 800 0 0
#2 03/05/2024
24.10
0.10
 10,800 23.90 24.20 23.90 200 0 0
#3 02/05/2024
24
-0.40
 13,900 24.40 24.40 23.80 2,200 92 0
#4 26/04/2024
24.40
0.50
 15,900 24.10 24.40 23.70 6,210 0 0
#5 25/04/2024
23.90
0.10
 3,400 23.20 24.10 23.20 2,500 0 0
#6 24/04/2024
23.80
0.40
 46,100 23.50 23.90 23.20 29,600 0 0
#7 23/04/2024
23.40
0.10
 4,500 23.30 23.70 23 500 0 0
#8 22/04/2024
23.30
0.60
 15,000 22.90 23.30 22.80 1,000 0 0
#9 19/04/2024
22.70
-0.70
 81,500 23.10 23.10 21 7,100 12,000 0
#10 17/04/2024
23.40
-0.10
 31,400 23.70 23.70 23.10 0 1,000 0
#11 16/04/2024
23.50
-0.50
 85,500 23.90 24.20 23 600 0 0
#12 15/04/2024
24
-0.50
 53,500 24.30 24.70 24 8,400 0 0
#13 12/04/2024
24.50
-0.10
 19,200 24.70 24.70 24.50 1,000 0 0
#14 11/04/2024
24.60
0.10
 27,700 24.50 24.70 24.30 1,000 0 0
#15 10/04/2024
24.50
-0.10
 15,700 24.70 24.80 24.40 100 0 0
#16 09/04/2024
24.60
-0.10
 39,800 24.70 24.90 24.10 1,400 0 0
#17 08/04/2024
24.70
-0.30
 4,000 24.80 24.90 24.70 1,600 1 0
#18 05/04/2024
25
0.30
 31,200 24.70 25.10 24.60 17,400 0 0
#19 04/04/2024
24.70
-0.20
 23,800 25 25.20 24.70 1,100 0 0
#20 03/04/2024
24.90
0
 38,600 24.80 25 24.80 1 300 0
#21 02/04/2024
24.90
-0.10
 81,700 25 25.20 24.80 0 700 0
#22 01/04/2024
25
-0.20
 64,000 25.20 25.20 25 0 0 0
#23 29/03/2024
25.20
-0.20
 221,700 25.30 25.60 25 29,700 0 0
#24 28/03/2024
25.40
0
 8,400 25.20 25.40 25.20 500 0 0
#25 27/03/2024
25.40
0.10
 9,100 25.30 25.40 25.20 700 0 0
#26 26/03/2024
25.30
0
 17,400 25.20 25.50 25.20 2,500 28 0
#27 25/03/2024
25.30
0
 21,900 25.30 25.40 25.20 1,100 0 0
#28 22/03/2024
25.30
0.20
 181,600 25.10 25.40 25 13,500 0 0
#29 21/03/2024
25.10
-0.20
 30,500 25.30 25.40 25.10 700 0 0
#30 20/03/2024
25.30
0.10
 53,900 25.20 25.30 25 33,500 9 0
#31 19/03/2024
25.20
0
 19,800 25.20 25.40 25.10 1,000 2 0
#32 18/03/2024
25.20
-0.20
 63,500 25.40 25.50 24.90 0 1,700 0
#33 15/03/2024
25.40
0.10
 45,100 25.30 25.60 25.10 10,100 0 0
#34 14/03/2024
25.30
-0.10
 149,900 25.40 25.50 25 57,800 70,000 0
#35 13/03/2024
25.40
0.30
 48,800 25.10 25.40 25.20 2,200 14,500 0
#36 12/03/2024
25.10
-0.30
 69,600 25.40 25.40 25 500 8,980 0
#37 11/03/2024
25.40
0
 20,500 25.40 25.50 25.30 2,356 0 0
#38 08/03/2024
25.40
0
 18,400 25.40 25.50 25.20 1,000 0 0
#39 07/03/2024
25.40
0
 30,300 25.40 25.50 25.30 0 0 0
#40 06/03/2024
25.40
-0.10
 39,900 25.50 25.50 25.30 101 0 0
#41 05/03/2024
25.50
0
 37,600 25.50 25.70 25.40 2,000 0 0
#42 04/03/2024
25.50
-0.20
 83,600 25.70 25.70 25.40 1,600 0 0
#43 01/03/2024
25.70
0.10
 90,700 25.60 25.70 25.40 13,970 0 0
#44 29/02/2024
25.60
-0.20
 86,900 25.80 26 25.30 13,000 200 0
#45 28/02/2024
25.80
0.10
 10,000 25.70 25.90 25.60 1,200 0 0
#46 27/02/2024
25.70
-0.20
 21,900 25.90 25.90 25.50 3,400 0 0
#47 26/02/2024
25.90
0.40
 17,100 25.50 25.90 25.40 2,100 0 0
#48 23/02/2024
25.50
-0.40
 103,800 25.90 26 25.40 5,300 50,000 0
#49 22/02/2024
25.90
0.30
 71,100 25.60 25.90 25.60 21,200 0 0
#50 21/02/2024
25.60
-0.10
 99,600 25.70 25.90 25.40 4,200 200 0
#51 20/02/2024
25.70
-0.10
 98,700 25.80 25.80 25.40 1,200 500 0
#52 19/02/2024
25.80
-0.20
 51,700 26 26 25.50 1,400 0 0
#53 16/02/2024
26
0.30
 42,300 25.70 26.20 25.50 13,300 0 0
#54 15/02/2024
25.70
-0.20
 80,400 25.90 26.50 25.40 3,200 0 0
#55 07/02/2024
25.90
0.30
 42,000 25.60 26.10 25.50 4,100 0 0
#56 06/02/2024
25.60
-0.20
 17,400 25.80 26.20 25.20 2,000 0 0
#57 05/02/2024
25.80
0.20
 80,500 25.60 25.80 25.20 4,700 0 0
#58 02/02/2024
25.60
-0.30
 51,800 25.90 26.30 25.50 100 0 0
#59 01/02/2024
25.90
-0.40
 56,900 26.30 26.40 25.70 100 0 0
#60 31/01/2024
26.30
0.60
 200,000 25.70 29.50 25.70 1,700 9,000 0
#61 30/01/2024
25.70
-0.10
 26,300 25.80 25.90 25.50 5,000 0 0
#62 29/01/2024
25.80
-0.30
 26,000 26.10 26.50 25.50 10,100 0 0
#63 26/01/2024
26.10
0.20
 67,300 25.90 26.60 25.70 18,300 0 0
#64 25/01/2024
25.90
0.20
 60,100 25.70 26.30 25.60 26,900 0 0
#65 24/01/2024
25.70
0.70
 258,300 25 25.80 25.20 193,000 0 0
#66 23/01/2024
25
-0.10
 72,900 25.10 25.30 24.90 63,500 0 0
#67 22/01/2024
25.10
-0.10
 26,600 25.20 25.30 24.80 10,100 6,400 0
#68 19/01/2024
25.20
-0.10
 29,200 25.30 25.40 25.10 12,500 1,400 0
#69 18/01/2024
25.30
0.10
 56,900 25.20 25.40 24.90 15,600 0 0
#70 17/01/2024
25.20
-0.10
 53,900 25.30 25.40 25.10 26,700 0 0
#71 16/01/2024
25.30
-0.20
 54,400 25.50 25.50 25.10 30,000 22 0
#72 15/01/2024
25.50
-0.70
 16,100 26.20 26.20 25.40 2,500 0 0
#73 12/01/2024
26.20
0.40
 66,700 25.80 26.80 25.50 32,300 0 0
#74 11/01/2024
25.80
0.50
 40,900 25.30 25.80 25.10 1,400 0 0.0
#75 10/01/2024
25.30
-0.20
 18,000 25.50 25.50 25 300 0 0.0
#76 09/01/2024
25.50
0.70
 37,600 24.80 25.50 24.90 8,119 0 0.2
#77 08/01/2024
24.80
-0.70
 111,600 25.50 25.60 24.80 2,024 85,200 -2.1
#78 05/01/2024
25.50
-0.10
 85,000 25.60 25.60 25.20 0 59,000 -1.5
#79 04/01/2024
25.60
-0.10
 8,200 25.70 25.80 25.50 300 5,000 -0.1
#80 03/01/2024
25.70
0
 78,900 25.70 25.80 25.50 2,500 56,100 -1.4
#81 02/01/2024
25.70
-0.60
 62,300 26.30 26.30 25.50 2,102 29,500 -0.7
#82 29/12/2023
26.30
0.40
 115,900 25.90 26.30 25.40 25,500 0 0.7
#83 28/12/2023
25.90
-0.10
 23,600 26 26 24.30 4,400 2,758 0.0
#84 27/12/2023
26
0.30
 45,100 25.70 26.10 25.50 3,000 0 0.1
#85 26/12/2023
25.70
-0.10
 12,700 25.80 26.30 25.50 6,000 0 0.2
#86 25/12/2023
25.80
0
 8,000 25.80 26.20 25.20 4,600 6 0.1
#87 22/12/2023
25.80
-0.10
 69,000 25.90 26.90 25.30 4,800 0 0.1
#88 21/12/2023
25.90
0.30
 23,000 25.60 25.90 25.20 600 0 0.0
#89 20/12/2023
25.60
-0.10
 20,500 25.70 25.70 25 500 0 0.0
#90 19/12/2023
25.70
0
 20,300 25.70 25.80 25 4,500 0 0.1
#91 18/12/2023
25.70
0
 3,800 25.70 25.70 25.40 3,000 0 0.1
#92 15/12/2023
25.70
0
 5,700 25.70 25.70 25.60 1,000 0 0.0
#93 14/12/2023
25.70
-0.20
 2,200 25.90 25.90 25.60 600 0 0.0
#94 13/12/2023
25.90
-0.10
 21,500 26 26.10 25.50 1,600 72 0.0
#95 12/12/2023
26
0.20
 19,100 25.80 26 25.50 8,400 6,600 0.0
#96 11/12/2023
25.80
-0.20
 6,100 26 26 25.80 0 0 0
#97 08/12/2023
26
0.20
 4,200 25.80 26.20 25.80 1,300 100 0.0
#98 07/12/2023
25.80
-0.10
 5,800 25.90 25.90 25.70 0 0 0
#99 06/12/2023
25.90
-0.10
 11,100 26 26.50 25.60 1,100 100 0.0
#100 05/12/2023
26
-0.20
 19,100 26.20 26.90 25.60 2,004 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |