CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

33.80
-1.20
(-3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1 2.94% 36,300 -1,300 -0.0
33
35
35
2 tháng
(2024-03-21) 		1 2.94% 86,800 0 0.0
33
35
35
3 tháng
(2024-02-20) 		1.42 4.22% 204,600 2,900 0.1
33
36
35
6 tháng
(2023-11-22) 		1.84 5.56% 340,700 10,400 0.4
32.21
37.75
35
12 tháng
(2023-05-26) 		5.45 18.46% 432,700 27,000 0.9
28.15
37.75
35
24 tháng
(2022-05-31) 		-0.25 -0.70% 717,400 22,937 -2.8
24.69
37.75
35
36 tháng
(2021-06-07) 		9.10 35.14% 1,468,840 -58,860 -5.2
21.55
37.75
35
60 tháng
(2019-06-17) 		5.64 19.22% 1,882,516 -109,438 -6.8
21.55
37.75
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
35
0
 0 35 35 35 0 0 0
#2 16/05/2024
35
0
 600 35 35 35 0 100 -0.0
#3 15/05/2024
35
1.70
 9,100 34.50 35 34.50 0 0 0
#4 14/05/2024
33.30
0.10
 500 33.30 33.30 33.30 0 0 0
#5 13/05/2024
33.20
-1.40
 5,100 34.20 34.60 33.20 0 0 0
#6 10/05/2024
34.60
0.10
 1,100 34.50 34.60 34.50 0 0 0
#7 09/05/2024
34.50
0.15
 7,600 34 34.50 34 100 1,000 -0.0
#8 08/05/2024
34.35
0
 0 34.35 34.35 34.35 0 0 0
#9 07/05/2024
34.35
0
 0 34.35 34.35 34.35 0 0 0
#10 06/05/2024
34.35
-0.15
 300 33.15 34.35 33.10 0 200 -0.0
#11 03/05/2024
34.50
1.50
 500 33 34.50 33 100 0 0.0
#12 02/05/2024
33
-1
 700 34 34 33 0 600 -0.0
#13 26/04/2024
34
0
 0 34 34 34 0 0 0
#14 25/04/2024
34
0
 300 34 34 34 0 0 0
#15 24/04/2024
34
0
 8,000 33.90 34 33.90 0 200 -0.0
#16 23/04/2024
34
0
 0 34 34 34 0 0 0
#17 22/04/2024
34
1
 2,500 33.40 34 33.40 2,500 1,900 0.0
#18 19/04/2024
33
-0.60
 300 32.60 33 32.60 0 0 0
#19 17/04/2024
33.60
-0.05
 900 33.60 33.60 33.60 0 0 0
#20 16/04/2024
33.65
-0.20
 600 32.80 33.65 32.80 400 0 0.0
#21 15/04/2024
33.85
0
 1,200 34.15 34.15 33.85 0 0 0
#22 12/04/2024
33.85
0
 200 33.85 33.85 33.85 0 0 0
#23 11/04/2024
33.85
0
 0 33.85 33.85 33.85 0 0 0
#24 10/04/2024
33.85
0.35
 3,200 33.90 33.90 33.85 0 0 0
#25 09/04/2024
33.50
0.10
 300 33.45 33.50 33.40 0 0 0
#26 08/04/2024
33.40
0
 200 33.40 33.40 33.40 0 0 0
#27 05/04/2024
33.40
0
 3,100 33.40 33.40 33.40 0 0 0
#28 04/04/2024
33.40
-0.60
 4,200 33.50 34 33.40 0 0 0
#29 03/04/2024
34
0
 8,700 33.70 34 33.50 200 0 0.0
#30 02/04/2024
34
0.30
 900 33.80 34 33.80 200 0 0.0
#31 01/04/2024
33.70
-0.40
 10,200 34 34 33.70 0 200 -0.0
#32 29/03/2024
34.10
0
 2,300 34.10 34.10 34.10 0 0 0
#33 28/03/2024
34.10
-0.40
 100 34.10 34.10 34.10 0 0 0
#34 27/03/2024
34.50
-0.25
 200 34.20 34.50 34.20 0 0 0
#35 26/03/2024
34.75
-0.05
 700 34.20 34.75 34.15 200 0 0.0
#36 25/03/2024
34.80
0.10
 600 34.70 34.80 33.20 0 0 0
#37 22/03/2024
34.70
0.70
 9,100 34 35 34 800 100 0.0
#38 21/03/2024
34
-0.30
 3,500 34.30 35 34 0 200 -0.0
#39 20/03/2024
34.30
-1
 1,400 35.30 35.30 34.30 0 0 0
#40 19/03/2024
35.30
-0.70
 11,700 36 36 34.25 0 0 0
#41 18/03/2024
36.00
0
 11,400 36.00 36.24 36.00 300 0 0.0
#42 15/03/2024
36.00
0
 2,300 36.00 36.00 34.58 200 0 0.0
#43 14/03/2024
36.00
0.62
 15,200 35.38 36.05 35.38 0 0 0
#44 13/03/2024
35.38
-0.14
 8,500 35.53 35.53 33.35 100 0 0.0
#45 12/03/2024
35.53
0.47
 3,800 35.05 36.47 35.53 100 0 0.0
#46 11/03/2024
35.05
-0.43
 5,600 35.48 35.48 35.05 0 100 -0.0
#47 08/03/2024
35.48
-0.19
 4,100 35.67 35.67 35.48 0 0 0
#48 07/03/2024
35.67
-0.24
 2,800 35.91 36.19 35.67 0 0 0
#49 06/03/2024
35.91
1.42
 13,600 34.48 36.28 35.53 0 0 0
#50 05/03/2024
34.48
0.19
 7,300 34.29 36.62 34.29 800 0 0.0
#51 04/03/2024
34.29
0
 10,700 34.29 34.53 34.29 1,500 0 0.1
#52 01/03/2024
34.29
1.14
 3,700 33.16 34.29 34.11 0 100 -0.0
#53 29/02/2024
33.16
-0.95
 800 34.11 34.11 33.16 0 0 0
#54 28/02/2024
34.11
0
 3,200 34.11 34.11 33.16 0 0 0
#55 27/02/2024
34.11
0.38
 1,800 33.73 34.11 33.73 0 0 0
#56 26/02/2024
33.73
0.66
 2,400 33.06 34.01 32.21 0 0 0
#57 23/02/2024
33.06
0
 400 33.06 33.06 33.06 0 0 0
#58 22/02/2024
33.06
-0.52
 2,600 33.58 33.58 33.06 0 0 0
#59 20/02/2024
33.58
0
 4,500 33.58 33.58 33.16 100 0 0.0
#60 19/02/2024
33.58
0.05
 8,800 33.54 33.58 33.54 0 0 0
#61 16/02/2024
33.54
0
 2,900 33.54 33.54 33.16 0 0 0
#62 15/02/2024
33.54
0.38
 7,200 33.16 33.54 32.78 1,400 0 0.0
#63 07/02/2024
33.16
-0.38
 200 33.54 33.54 33.16 0 0 0
#64 06/02/2024
33.54
0
 3,600 33.54 33.54 33.16 0 0 0
#65 05/02/2024
33.54
-0.19
 6,900 33.73 33.73 33.25 0 0 0
#66 02/02/2024
33.73
0
 0 33.73 33.73 33.73 0 0 0
#67 01/02/2024
33.73
0
 2,900 33.73 33.73 31.93 0 0 0
#68 31/01/2024
33.73
0
 6,600 33.73 34.11 33.73 1,400 0 0.0
#69 30/01/2024
33.73
0.09
 300 33.63 33.73 33.73 0 0 0
#70 29/01/2024
33.63
0.33
 2,700 33.30 33.63 33.49 0 0 0
#71 26/01/2024
33.30
0.05
 1,500 33.25 33.35 33.30 0 0 0
#72 25/01/2024
33.25
0.09
 6,400 33.16 33.54 32.68 0 0 0
#73 24/01/2024
33.16
-0.09
 2,400 33.25 33.25 33.16 0 0 0
#74 23/01/2024
33.25
0.09
 10,000 33.16 33.68 32.68 0 0 0
#75 22/01/2024
33.16
0.71
 1,700 32.45 33.16 32.45 0 0 0
#76 19/01/2024
32.45
0.05
 11,100 32.40 32.49 32.40 100 0 0.0
#77 18/01/2024
32.40
-1.61
 4,000 34.01 34.01 32.35 0 0 0
#78 17/01/2024
34.01
-0.09
 5,200 34.11 34.11 34.01 500 0 0.0
#79 16/01/2024
34.11
-0.09
 2,700 34.20 34.20 34.11 0 0 0
#80 15/01/2024
34.20
-0.85
 1,100 35.05 35.05 34.20 0 0 0
#81 12/01/2024
35.05
-0.09
 4,400 35.15 35.15 34.11 0 0 0
#82 11/01/2024
35.15
0
 0 35.15 35.15 35.15 0 0 0
#83 10/01/2024
35.15
-2.61
 4,300 37.75 37.75 35.15 0 0 0
#84 09/01/2024
37.75
0
 0 37.75 37.75 37.75 0 0 0
#85 08/01/2024
37.75
0
 3,000 37.75 37.75 35.15 0 100 -0.0
#86 05/01/2024
37.75
0
 800 37.75 37.85 35.24 0 0 0
#87 04/01/2024
37.75
2.27
 16,700 35.48 37.94 36.00 0 0 0
#88 03/01/2024
35.48
2.32
 4,100 33.16 35.48 35.48 0 0 0
#89 02/01/2024
33.16
0
 100 33.16 33.16 33.16 0 0 0
#90 29/12/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#91 28/12/2023
33.16
0
 3,400 33.16 33.16 33.16 0 0 0
#92 27/12/2023
33.16
0.43
 100 32.73 33.16 33.16 100 0 0.0
#93 26/12/2023
32.73
0
 0 32.73 32.73 32.73 0 0 0
#94 25/12/2023
32.73
0.05
 400 32.68 32.73 32.68 0 0 0
#95 22/12/2023
32.68
0
 1,600 32.68 32.68 32.68 1,600 0 0.1
#96 21/12/2023
32.68
-0.47
 100 33.16 33.16 32.68 0 0 0
#97 20/12/2023
33.16
-0.47
 100 33.63 33.63 33.16 0 0 0
#98 19/12/2023
33.63
0.95
 100 32.68 33.63 33.63 0 0 0
#99 18/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0
#100 15/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |