CTCP Bao bì Hoàng Thạch (bbh)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-3.80 -25% 400 0 0
11.40
15.20
11.40
2 tháng
(2024-03-27) 		-0.20 -1.72% 600 0 0
11.40
15.20
11.40
3 tháng
(2024-02-05) 		0.30 2.70% 900 0 0
8.30
15.20
11.40
6 tháng
(2023-11-06) 		0.80 7.55% 3,200 0 0
8.30
15.20
11.40
12 tháng
(2023-05-09) 		-1 -8.04% 38,400 0 0
8.30
15.20
11.40
24 tháng
(2022-05-16) 		-5.29 -31.68% 56,106 0 0
8.30
17.20
11.40
36 tháng
(2021-05-19) 		-2.51 -18.02% 111,512 0 0
7.32
20.86
11.40
60 tháng
(2020-05-15) 		-10.85 -48.76% 115,512 0 0
7.32
22.25
11.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#2 02/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#3 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#4 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#5 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#6 23/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#7 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#8 19/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#9 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#10 16/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#11 15/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#12 12/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#13 11/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#14 10/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#15 09/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#16 04/04/2024
11.40
-1.90
 100 11.40 11.40 11.40 0 0 0
#17 03/04/2024
15.20
1.90
 300 11.50 15.20 11.50 0 0 0
#18 02/04/2024
13.30
1.70
 100 13.30 13.30 13.30 0 0 0
#19 27/03/2024
11.60
3.30
 100 11.60 11.60 11.60 0 0 0
#20 19/02/2024
8.30
-2.80
 100 11.10 11.10 8.30 0 0 0
#21 05/02/2024
11.10
0
 200 11.10 11.10 8.30 0 0 0
#22 18/01/2024
11.10
1.40
 200 9.70 11.10 8.30 0 0 0
#23 05/01/2024
9.70
-0.90
 100 10.60 10.60 9.70 0 0 0
#24 03/01/2024
10.60
-1.50
 100 12.10 12.10 10.60 0 0 0
#25 02/01/2024
12.10
-2.10
 400 14.20 14.20 12.10 0 0 0
#26 29/12/2023
14.20
2.30
 100 11.90 14.20 14.20 0 0 0
#27 27/12/2023
11.90
-0.70
 200 12.60 14.40 11.90 0 0 0
#28 25/12/2023
12.60
-2.20
 100 14.80 14.80 12.60 0 0 0
#29 19/12/2023
14.80
-0.10
 100 14.90 14.90 14.80 0 0 0
#30 10/11/2023
14.90
1
 100 13.90 14.90 14.90 0 0 0
#31 09/11/2023
13.90
1.80
 100 12.10 13.90 13.90 0 0 0
#32 08/11/2023
12.10
1.50
 100 10.60 12.10 12.10 0 0 0
#33 06/11/2023
10.60
1.30
 700 9.30 10.60 10.60 0 0 0
#34 01/11/2023
9.30
-1.60
 2,300 10.90 10.90 9.30 0 0 0
#35 11/10/2023
10.90
-1.90
 10,000 12.80 12.80 10.90 0 0 0
#36 29/09/2023
12.80
-2.20
 500 15 15 12.80 0 0 0
#37 25/09/2023
15
0.80
 100 14.20 15 15 0 0 0
#38 22/09/2023
14.20
1.70
 100 12.50 14.20 14.20 0 0 0
#39 21/09/2023
12.50
1.50
 100 11 12.50 12.50 0 0 0
#40 19/09/2023
11
0
 200 11 11 11 0 0 0
#41 18/09/2023
11
0
 100 11 11 11 0 0 0
#42 14/09/2023
11
0
 300 11 12.50 11 0 0 0
#43 11/09/2023
11
1.40
 200 9.60 11 11 0 0 0
#44 06/09/2023
9.60
-1.40
 100 11 11 9.60 0 0 0
#45 31/08/2023
11
0.50
 100 10.50 11 11 0 0 0
#46 30/08/2023
10.50
-0.50
 100 11 11 10.50 0 0 0
#47 29/08/2023
11
0
 200 11 11 11 0 0 0
#48 28/08/2023
11
0
 800 11 11 11 0 0 0
#49 25/08/2023
11
-1
 100 12 12 11 0 0 0
#50 21/08/2023
12
0
 0 12 12 0 0 0 0
#51 18/08/2023
12
0
 0 12 12 0 0 0 0
#52 17/08/2023
12
0
 0 12 12 0 0 0 0
#53 16/08/2023
12
0
 0 12 12 0 0 0 0
#54 15/08/2023
12
-1.60
 100 13.60 13.60 12 0 0 0
#55 14/08/2023
13.60
1.60
 200 12 13.60 13 0 0 0
#56 11/08/2023
12
0
 0 12 12 0 0 0 0
#57 10/08/2023
12
1.50
 300 10.50 12 11.80 0 0 0
#58 09/08/2023
10.50
-0.90
 100 11.40 11.40 10.50 0 0 0
#59 08/08/2023
11.40
-2
 3,400 13.40 13.40 11.40 0 0 0
#60 07/08/2023
13.40
0
 0 13.40 13.40 0 0 0 0
#61 04/08/2023
13.40
0
 0 13.40 13.40 0 0 0 0
#62 03/08/2023
13.40
0
 0 13.40 13.40 0 0 0 0
#63 02/08/2023
13.40
0
 0 13.40 13.40 0 0 0 0
#64 01/08/2023
13.40
1.60
 100 11.80 13.40 13.40 0 0 0
#65 31/07/2023
11.80
0
 0 11.80 11.80 0 0 0 0
#66 28/07/2023
11.80
1.50
 100 10.30 11.80 11.80 0 0 0
#67 27/07/2023
10.30
-0.40
 500 10.70 10.70 10.30 0 0 0
#68 26/07/2023
10.70
0
 0 10.70 10.70 0 0 0 0
#69 25/07/2023
10.70
0.50
 400 10.20 10.70 10.70 0 0 0
#70 24/07/2023
10.20
0
 0 10.20 10.20 0 0 0 0
#71 21/07/2023
10.20
0
 0 10.20 10.20 0 0 0 0
#72 20/07/2023
10.20
-0.70
 1,000 10.90 10.90 10.20 0 0 0
#73 19/07/2023
10.90
0
 0 10.90 10.90 0 0 0 0
#74 18/07/2023
10.90
0
 0 10.90 10.90 0 0 0 0
#75 17/07/2023
10.90
-1.40
 1,000 12.30 12.30 10.90 0 0 0
#76 14/07/2023
12.30
0
 0 12.30 12.30 0 0 0 0
#77 13/07/2023
12.30
0
 0 12.30 12.30 0 0 0 0
#78 12/07/2023
12.30
0
 0 12.30 12.30 0 0 0 0
#79 11/07/2023
12.30
0
 0 12.30 12.30 0 0 0 0
#80 10/07/2023
12.30
0
 0 12.30 12.30 0 0 0 0
#81 07/07/2023
12.30
0
 200 12.30 12.30 12.30 0 0 0
#82 06/07/2023
12.30
-1.63
 0 13.93 12.30 0 0 0 0
#83 05/07/2023
13.93
0
 1,900 13.93 13.93 11.92 0 0 0
#84 04/07/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#85 03/07/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#86 30/06/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#87 29/06/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#88 28/06/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#89 27/06/2023
13.93
1.73
 100 12.20 13.93 13.93 0 0 0
#90 26/06/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#91 23/06/2023
12.20
1.54
 100 10.67 12.20 12.20 0 0 0
#92 22/06/2023
10.67
1.35
 1,100 9.32 10.67 10.67 0 0 0
#93 21/06/2023
9.32
0.10
 0 9.23 9.32 9.32 0 0 0
#94 20/06/2023
9.23
-1.25
 1,100 10.47 10.47 8.94 0 0 0
#95 19/06/2023
10.47
0
 0 10.47 10.47 10.47 0 0 0
#96 16/06/2023
10.47
0
 0 10.47 10.47 10.47 0 0 0
#97 15/06/2023
10.47
-1.35
 100 11.82 11.82 10.47 0 0 0
#98 14/06/2023
11.82
0
 0 11.82 11.82 11.82 0 0 0
#99 13/06/2023
11.82
0
 0 11.82 11.82 11.82 0 0 0
#100 12/06/2023
11.82
0
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |