Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-08) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-03-07) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-02-06) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
6 tháng
(2023-11-08) |
-1.90 | -5.44% | 15,800 | 0 | 0 |
12.80
34.90
33
|
12 tháng
(2023-05-12) |
-5.60 | -14.51% | 15,913 | 0 | 0 |
12.80
39.90
33
|
24 tháng
(2022-05-17) |
-5.41 | -14.08% | 16,018 | 0 | 0 |
12.80
40.15
33
|
36 tháng
(2021-05-24) |
8.48 | 34.56% | 33,048 | 0 | 0 |
12.80
46.74
33
|
60 tháng
(2019-06-03) |
-7.95 | -19.41% | 50,263 | 0 | 0 |
12.80
46.74
33
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 06/05/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#2 | 03/05/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#3 | 02/05/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#4 | 26/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#5 | 25/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#6 | 24/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#7 | 23/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#8 | 22/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#9 | 19/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#10 | 17/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#11 | 16/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#12 | 15/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#13 | 12/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#14 | 11/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#15 | 10/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#16 | 09/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#17 | 08/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#18 | 05/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#19 | 04/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#20 | 03/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#21 | 02/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#22 | 01/04/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#23 | 29/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#24 | 28/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#25 | 27/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#26 | 26/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#27 | 25/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#28 | 22/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#29 | 21/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#30 | 20/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#31 | 19/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#32 | 18/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#33 | 15/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#34 | 14/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#35 | 13/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#36 | 12/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#37 | 11/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#38 | 08/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#39 | 07/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#40 | 06/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#41 | 05/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#42 | 04/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#43 | 01/03/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#44 | 29/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#45 | 28/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#46 | 27/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#47 | 26/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#48 | 23/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#49 | 22/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#50 | 21/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#51 | 20/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#52 | 19/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#53 | 16/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#54 | 15/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#55 | 07/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#56 | 06/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#57 | 05/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#58 | 02/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#59 | 01/02/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#60 | 31/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#61 | 30/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#62 | 29/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#63 | 26/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#64 | 25/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#65 | 24/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#66 | 23/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#67 | 22/01/2024 |
33
0
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
#68 | 19/01/2024 |
33
3
|
100 | 30 | 33 | 33 | 0 | 0 | 0 |
#69 | 18/01/2024 |
30
0
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
#70 | 17/01/2024 |
30
2.70
|
100 | 27.30 | 30 | 30 | 0 | 0 | 0 |
#71 | 16/01/2024 |
27.30
0
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
#72 | 15/01/2024 |
27.30
2.40
|
100 | 24.90 | 27.30 | 27.30 | 0 | 0 | 0 |
#73 | 12/01/2024 |
24.90
2.20
|
100 | 22.70 | 24.90 | 24.90 | 0 | 0 | 0 |
#74 | 11/01/2024 |
22.70
2
|
100 | 20.70 | 22.70 | 22.70 | 0 | 0 | 0 |
#75 | 10/01/2024 |
20.70
1.80
|
100 | 18.90 | 20.70 | 20.70 | 0 | 0 | 0 |
#76 | 09/01/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#77 | 08/01/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#78 | 05/01/2024 |
18.90
1.70
|
100 | 17.20 | 18.90 | 18.90 | 0 | 0 | 0 |
#79 | 04/01/2024 |
17.20
0
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
#80 | 03/01/2024 |
17.20
1.50
|
100 | 15.70 | 17.20 | 17.20 | 0 | 0 | 0 |
#81 | 02/01/2024 |
15.70
1.40
|
100 | 14.30 | 15.70 | 15.70 | 0 | 0 | 0 |
#82 | 29/12/2023 |
14.30
1.30
|
100 | 13 | 14.30 | 14.30 | 0 | 0 | 0 |
#83 | 28/12/2023 |
13
0.20
|
1,000 | 12.80 | 13 | 13 | 0 | 0 | 0 |
#84 | 27/12/2023 |
12.80
0
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
#85 | 26/12/2023 |
12.80
-0.90
|
2,000 | 13.70 | 13.70 | 12.80 | 0 | 0 | 0 |
#86 | 25/12/2023 |
13.70
-1.10
|
2,000 | 14.80 | 14.80 | 13.70 | 0 | 0 | 0 |
#87 | 22/12/2023 |
14.80
-1.40
|
4,000 | 16.20 | 16.20 | 14.80 | 0 | 0 | 0 |
#88 | 21/12/2023 |
16.20
-1.30
|
1,000 | 17.50 | 17.50 | 16.20 | 0 | 0 | 0 |
#89 | 20/12/2023 |
17.50
-1.30
|
2,000 | 18.80 | 18.80 | 17.50 | 0 | 0 | 0 |
#90 | 19/12/2023 |
18.80
-2
|
1,000 | 20.80 | 20.80 | 18.80 | 0 | 0 | 0 |
#91 | 18/12/2023 |
20.80
-2.30
|
1,400 | 23.10 | 23.10 | 20.80 | 0 | 0 | 0 |
#92 | 15/12/2023 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
#93 | 14/12/2023 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
#94 | 13/12/2023 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
#95 | 12/12/2023 |
23.10
-2.50
|
100 | 25.60 | 25.60 | 23.10 | 0 | 0 | 0 |
#96 | 11/12/2023 |
25.60
0
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
#97 | 08/12/2023 |
25.60
-2.80
|
100 | 28.40 | 28.40 | 25.60 | 0 | 0 | 0 |
#98 | 07/12/2023 |
28.40
-3.10
|
100 | 31.50 | 31.50 | 28.40 | 0 | 0 | 0 |
#99 | 06/12/2023 |
31.50
-3.40
|
100 | 34.90 | 34.90 | 31.50 | 0 | 0 | 0 |
#100 | 05/12/2023 |
34.90
0
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |