CTCP BOT Cầu Thái Hà (bot)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 3.57% 8,704,700 -18,300 -0.0
2.70
3
3
2 tháng
(2024-03-21) 		-0.40 -12.12% 22,692,200 10,000 0.0
2.60
3.30
3
3 tháng
(2024-02-20) 		-0.10 -3.33% 42,906,000 -5,000 -0.0
2.60
3.30
3
6 tháng
(2023-11-22) 		-0.50 -14.71% 87,266,100 49,500 0.2
2.60
3.40
3
12 tháng
(2023-05-26) 		-1.30 -30.95% 196,084,821 19,200 0.1
2.60
6
3
24 tháng
(2022-05-31) 		-5.70 -66.28% 281,513,801 80,600 0.4
2.20
8.60
3
36 tháng
(2021-06-07) 		-49.10 -94.42% 362,593,684 115,900 0.8
2.20
55
3
60 tháng
(2019-06-17) 		-50.10 -94.53% 377,305,284 115,900 0.9
2.20
60.40
3
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.90
0
 592,900 2.90 3 2.80 0 0 0
#2 17/05/2024
2.90
-0.10
 274,000 2.90 3 2.80 0 0 0
#3 16/05/2024
3
0.10
 836,600 2.90 3 2.80 0 0 0
#4 15/05/2024
2.90
-0.10
 921,500 3 3 2.80 0 0 0
#5 14/05/2024
3
0
 772,500 3 3.10 2.90 0 0 0
#6 13/05/2024
3
0
 734,200 2.90 3 2.80 0 0 0
#7 10/05/2024
3
0.10
 1,016,600 2.90 3 2.80 0 0 0
#8 09/05/2024
2.90
0
 280,100 2.90 2.90 2.80 0 0 0
#9 08/05/2024
2.90
0.10
 548,800 2.80 2.90 2.70 0 0 0
#10 07/05/2024
2.80
-0.10
 659,300 2.90 3 2.70 0 0 0
#11 06/05/2024
2.90
0.10
 647,900 2.70 3 2.70 0 0 0
#12 03/05/2024
2.80
0
 188,700 2.80 2.80 2.70 0 0 0
#13 02/05/2024
2.80
0
 181,300 2.70 2.80 2.70 0 0 0
#14 26/04/2024
2.80
0
 168,400 2.70 2.80 2.70 0 0 0
#15 25/04/2024
2.80
0.10
 576,900 2.70 2.80 2.70 0 0 0
#16 24/04/2024
2.70
0
 174,800 2.70 2.80 2.60 0 0 0
#17 23/04/2024
2.70
-0.10
 359,700 2.80 2.80 2.60 0 0 0
#18 22/04/2024
2.80
0.20
 363,400 2.70 2.80 2.60 0 18,300 -0.0
#19 19/04/2024
2.60
-0.10
 642,100 2.70 2.70 2.50 0 0 0
#20 17/04/2024
2.70
-0.10
 247,400 2.70 2.80 2.60 0 0 0
#21 16/04/2024
2.80
0
 901,600 2.80 2.80 2.60 0 0 0
#22 15/04/2024
2.80
-0.10
 949,800 2.90 3 2.70 0 0 0
#23 12/04/2024
2.90
0.10
 416,800 2.90 3 2.80 0 0 0
#24 11/04/2024
2.80
-0.10
 137,100 2.90 2.90 2.80 0 0 0
#25 10/04/2024
2.90
0
 347,700 2.90 3 2.80 0 0 0
#26 09/04/2024
2.90
0.10
 399,900 2.90 3 2.80 0 0 0
#27 08/04/2024
2.80
-0.10
 660,600 2.90 3 2.80 0 0 0
#28 05/04/2024
2.90
-0.20
 872,100 3 3.10 2.90 0 0 0
#29 04/04/2024
3.10
0.10
 544,100 3 3.10 2.90 10,000 0 0.0
#30 03/04/2024
3
0
 449,300 3 3.10 2.90 0 0 0
#31 02/04/2024
3
-0.10
 2,813,300 3.10 3.10 2.90 0 0 0
#32 01/04/2024
3.10
-0.10
 168,100 3.10 3.10 3 0 0 0
#33 29/03/2024
3.20
0
 653,100 3.20 3.20 3 0 0 0
#34 28/03/2024
3.20
0
 310,500 3.20 3.30 3.10 0 0 0
#35 27/03/2024
3.20
0
 537,800 3.20 3.30 3.10 0 0 0
#36 26/03/2024
3.20
0
 362,600 3.20 3.20 3 0 0 0
#37 25/03/2024
3.20
0
 518,500 3.20 3.30 3.10 0 0 0
#38 22/03/2024
3.20
-0.10
 891,200 3.30 3.30 3.10 0 0 0
#39 21/03/2024
3.30
0
 1,163,900 3.30 3.60 3.10 18,300 0 0.1
#40 20/03/2024
3.30
0.40
 4,123,600 2.90 3.30 2.90 0 0 0
#41 19/03/2024
2.90
0
 336,000 2.90 3 2.80 0 0 0
#42 18/03/2024
2.90
-0.10
 1,108,500 3 3 2.80 0 0 0
#43 15/03/2024
3
0
 399,500 3 3 2.80 0 0 0
#44 14/03/2024
3
0
 428,300 3 3 2.90 0 0 0
#45 13/03/2024
3
0
 324,900 3 3 2.90 0 0 0
#46 12/03/2024
3
0.10
 302,700 2.90 3 2.90 0 0 0
#47 11/03/2024
2.90
-0.10
 390,100 3 3 2.90 0 0 0
#48 08/03/2024
3
0.10
 635,100 2.90 3.10 2.90 0 0 0
#49 07/03/2024
2.90
0
 248,500 2.90 3 2.90 0 0 0
#50 06/03/2024
2.90
-0.20
 1,161,300 3.10 3.10 2.90 0 0 0
#51 05/03/2024
3.10
0.10
 556,500 3 3.10 2.90 0 0 0
#52 04/03/2024
3
-0.10
 694,000 3.10 3.10 2.90 0 0 0
#53 01/03/2024
3.10
0
 338,400 3.10 3.10 2.90 0 0 0
#54 29/02/2024
3.10
0
 570,600 3.10 3.10 2.90 0 0 0
#55 28/02/2024
3.10
0
 407,400 3.10 3.10 3 0 0 0
#56 27/02/2024
3.10
0.10
 761,400 3 3.10 2.90 0 0 0
#57 26/02/2024
3
-0.20
 1,036,200 3.20 3.30 3 0 0 0
#58 23/02/2024
3.20
-0.10
 1,975,700 3.30 3.50 3.10 0 15,000 -0.1
#59 22/02/2024
3.30
0.30
 3,496,100 3 3.30 2.90 0 0 0
#60 21/02/2024
3
0
 475,800 3 3 2.80 0 0 0
#61 20/02/2024
3
0
 443,200 3 3 2.80 0 0 0
#62 19/02/2024
3
0.10
 463,900 2.90 3 2.80 0 0 0
#63 16/02/2024
2.90
0
 541,100 2.90 2.90 2.80 0 0 0
#64 15/02/2024
2.90
0.10
 263,900 2.80 2.90 2.70 0 0 0
#65 07/02/2024
2.80
0
 244,800 2.80 2.80 2.70 0 0 0
#66 06/02/2024
2.80
0.10
 109,500 2.70 2.80 2.60 0 0 0
#67 05/02/2024
2.70
0
 631,800 2.70 2.80 2.70 0 0 0
#68 02/02/2024
2.70
-0.10
 290,400 2.80 2.80 2.70 0 0 0
#69 01/02/2024
2.80
0
 205,500 2.80 2.90 2.70 0 0 0
#70 31/01/2024
2.80
0
 784,300 2.80 2.90 2.70 5,000 0 0.0
#71 30/01/2024
2.80
-0.10
 306,700 2.90 3 2.80 0 0 0
#72 29/01/2024
2.90
-0.10
 812,400 3 3 2.80 0 0 0
#73 26/01/2024
3
0
 163,300 3 3 2.90 0 0 0
#74 25/01/2024
3
0
 183,700 3 3 2.90 0 0 0
#75 24/01/2024
3
0.20
 1,063,900 2.80 3.10 2.80 0 0 0
#76 23/01/2024
2.80
-0.20
 574,100 3 3 2.80 0 0 0
#77 22/01/2024
3
0
 664,200 3 3.10 2.90 0 0 0
#78 19/01/2024
3
-0.10
 500,200 3.10 3.10 2.90 0 0 0
#79 18/01/2024
3.10
0
 1,119,400 3.10 3.10 3 0 0 0
#80 17/01/2024
3.10
-0.10
 902,200 3.20 3.30 3 0 0 0
#81 16/01/2024
3.20
-0.10
 715,000 3.30 3.30 3.10 0 0 0
#82 15/01/2024
3.30
0.40
 2,263,400 2.90 3.30 3 9,800 0 0.0
#83 12/01/2024
2.90
-0.10
 1,165,900 3 3.10 2.90 0 0 0
#84 11/01/2024
3
-0.20
 1,663,800 3.20 3.20 2.90 0 0 0
#85 10/01/2024
3.20
0
 2,110,300 3.20 3.40 3 30,200 0 0.1
#86 09/01/2024
3.20
0.30
 2,606,300 2.90 3.20 2.90 10,000 0 0.0
#87 08/01/2024
2.90
0.30
 1,920,200 2.60 2.90 2.50 0 0 0
#88 05/01/2024
2.60
-0.20
 183,200 2.80 2.80 2.40 0 0 0
#89 04/01/2024
2.80
0
 903,400 2.80 2.80 2.60 0 0 0
#90 03/01/2024
2.80
0.10
 515,700 2.70 2.80 2.60 0 0 0
#91 02/01/2024
2.70
0
 409,100 2.70 2.80 2.60 0 0 0
#92 29/12/2023
2.70
-0.10
 571,100 2.80 2.80 2.60 0 0 0
#93 28/12/2023
2.80
0.10
 377,200 2.70 2.80 2.60 0 0 0
#94 27/12/2023
2.70
-0.10
 656,900 2.80 2.80 2.40 0 0 0
#95 26/12/2023
2.80
-0.10
 332,100 2.90 2.90 2.70 0 0 0
#96 25/12/2023
2.90
0
 375,400 2.90 2.90 2.50 0 0 0
#97 22/12/2023
2.90
0
 527,600 2.90 3 2.80 0 0 0
#98 21/12/2023
2.90
-0.10
 373,800 3 3 2.80 0 0 0
#99 20/12/2023
3
0
 97,200 3 3 2.80 0 0 0
#100 19/12/2023
3
0.10
 1,674,900 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |