CTCP Dịch vụ Bến Thành (bsc)

13.20
1.20
(10%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-03)
1.20 10% 200 0 0
12
13.20
13.20
2 tháng
(2024-03-04)
1.20 10% 300 0 0
12
13.20
13.20
3 tháng
(2024-02-05)
1.20 10% 300 0 0
12
13.20
13.20
6 tháng
(2023-11-06)
1.20 10% 300 0 0
12
13.20
13.20
12 tháng
(2023-05-09)
0.72 5.77% 1,427 0 0
12
13.20
13.20
24 tháng
(2022-05-16)
-11.83 -47.27% 102,788 0 0
12
25.03
13.20
36 tháng
(2021-05-19)
-1.28 -8.83% 112,307 300 0.0
12
25.03
13.20
60 tháng
(2019-05-30)
-1 -7.03% 308,982 300 0.0
10.93
25.03
13.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
13.20
1.20
100 13.20 13.20 13.20 0 0 0
#2 02/05/2024
12
0
0 12 12 12 0 0 0
#3 26/04/2024
12
0
0 12 12 12 0 0 0
#4 25/04/2024
12
0
0 12 12 12 0 0 0
#5 24/04/2024
12
0
0 12 12 12 0 0 0
#6 23/04/2024
12
0
0 12 12 12 0 0 0
#7 22/04/2024
12
0
0 12 12 12 0 0 0
#8 19/04/2024
12
0
0 12 12 12 0 0 0
#9 17/04/2024
12
0
0 12 12 12 0 0 0
#10 16/04/2024
12
0
0 12 12 12 0 0 0
#11 15/04/2024
12
0
0 12 12 12 0 0 0
#12 12/04/2024
12
0
0 12 12 12 0 0 0
#13 11/04/2024
12
0
0 12 12 12 0 0 0
#14 10/04/2024
12
0
0 12 12 12 0 0 0
#15 09/04/2024
12
0
0 12 12 12 0 0 0
#16 08/04/2024
12
0
0 12 12 12 0 0 0
#17 05/04/2024
12
0
0 12 12 12 0 0 0
#18 04/04/2024
12
0
100 12 12 12 0 0 0
#19 03/04/2024
12
0
0 12 12 12 0 0 0
#20 02/04/2024
12
0
0 12 12 12 0 0 0
#21 01/04/2024
12
0
0 12 12 12 0 0 0
#22 29/03/2024
12
0
100 12 12 12 0 0 0
#23 28/03/2024
12
0
0 12 12 12 0 0 0
#24 27/03/2024
12
0
0 12 12 12 0 0 0
#25 26/03/2024
12
0
0 12 12 12 0 0 0
#26 25/03/2024
12
0
0 12 12 12 0 0 0
#27 22/03/2024
12
0
0 12 12 12 0 0 0
#28 21/03/2024
12
0
0 12 12 12 0 0 0
#29 20/03/2024
12
0
0 12 12 12 0 0 0
#30 19/03/2024
12
0
0 12 12 12 0 0 0
#31 18/03/2024
12
0
0 12 12 12 0 0 0
#32 15/03/2024
12
0
0 12 12 12 0 0 0
#33 14/03/2024
12
0
0 12 12 12 0 0 0
#34 13/03/2024
12
0
0 12 12 12 0 0 0
#35 12/03/2024
12
0
0 12 12 12 0 0 0
#36 11/03/2024
12
0
0 12 12 12 0 0 0
#37 08/03/2024
12
0
0 12 12 12 0 0 0
#38 07/03/2024
12
0
0 12 12 12 0 0 0
#39 06/03/2024
12
0
0 12 12 12 0 0 0
#40 05/03/2024
12
0
0 12 12 12 0 0 0
#41 04/03/2024
12
0
0 12 12 12 0 0 0
#42 01/03/2024
12
0
0 12 12 12 0 0 0
#43 29/02/2024
12
0
0 12 12 12 0 0 0
#44 28/02/2024
12
0
0 12 12 12 0 0 0
#45 27/02/2024
12
0
0 12 12 12 0 0 0
#46 26/02/2024
12
0
0 12 12 12 0 0 0
#47 23/02/2024
12
0
0 12 12 12 0 0 0
#48 22/02/2024
12
0
0 12 12 12 0 0 0
#49 21/02/2024
12
0
0 12 12 12 0 0 0
#50 20/02/2024
12
0
0 12 12 12 0 0 0
#51 19/02/2024
12
0
0 12 12 12 0 0 0
#52 16/02/2024
12
0
0 12 12 12 0 0 0
#53 15/02/2024
12
0
0 12 12 12 0 0 0
#54 07/02/2024
12
0
0 12 12 12 0 0 0
#55 06/02/2024
12
0
0 12 12 12 0 0 0
#56 05/02/2024
12
0
0 12 12 12 0 0 0
#57 02/02/2024
12
0
0 12 12 12 0 0 0
#58 01/02/2024
12
0
0 12 12 12 0 0 0
#59 31/01/2024
12
0
0 12 12 12 0 0 0
#60 30/01/2024
12
0
0 12 12 12 0 0 0
#61 29/01/2024
12
0
0 12 12 12 0 0 0
#62 26/01/2024
12
0
0 12 12 12 0 0 0
#63 25/01/2024
12
0
0 12 12 12 0 0 0
#64 24/01/2024
12
0
0 12 12 12 0 0 0
#65 23/01/2024
12
0
0 12 12 12 0 0 0
#66 22/01/2024
12
0
0 12 12 12 0 0 0
#67 19/01/2024
12
0
0 12 12 12 0 0 0
#68 18/01/2024
12
0
0 12 12 12 0 0 0
#69 17/01/2024
12
0
0 12 12 12 0 0 0
#70 16/01/2024
12
0
0 12 12 12 0 0 0
#71 15/01/2024
12
0
0 12 12 12 0 0 0
#72 12/01/2024
12
0
0 12 12 12 0 0 0
#73 11/01/2024
12
0
0 12 12 12 0 0 0
#74 10/01/2024
12
0
0 12 12 12 0 0 0
#75 09/01/2024
12
0
0 12 12 12 0 0 0
#76 08/01/2024
12
0
0 12 12 12 0 0 0
#77 05/01/2024
12
0
0 12 12 12 0 0 0
#78 04/01/2024
12
0
0 12 12 12 0 0 0
#79 03/01/2024
12
0
0 12 12 12 0 0 0
#80 02/01/2024
12
0
0 12 12 12 0 0 0
#81 29/12/2023
12
0
0 12 12 12 0 0 0
#82 28/12/2023
12
0
0 12 12 12 0 0 0
#83 27/12/2023
12
0
0 12 12 12 0 0 0
#84 26/12/2023
12
0
0 12 12 12 0 0 0
#85 25/12/2023
12
0
0 12 12 12 0 0 0
#86 22/12/2023
12
0
0 12 12 12 0 0 0
#87 21/12/2023
12
0
0 12 12 12 0 0 0
#88 20/12/2023
12
0
0 12 12 12 0 0 0
#89 19/12/2023
12
0
0 12 12 12 0 0 0
#90 18/12/2023
12
0
0 12 12 12 0 0 0
#91 15/12/2023
12
0
0 12 12 12 0 0 0
#92 14/12/2023
12
0
0 12 12 12 0 0 0
#93 13/12/2023
12
0
0 12 12 12 0 0 0
#94 12/12/2023
12
0
0 12 12 12 0 0 0
#95 11/12/2023
12
0
0 12 12 12 0 0 0
#96 08/12/2023
12
0
0 12 12 12 0 0 0
#97 07/12/2023
12
0
0 12 12 12 0 0 0
#98 06/12/2023
12
0
0 12 12 12 0 0 0
#99 05/12/2023
12
0
0 12 12 12 0 0 0
#100 04/12/2023
12
0
0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |