| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2023-11-24) |
0 | 0% | 2,000 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-05-26) |
0.10 | 3.03% | 123,849 | -800 | -0.0 |
3.20
5.40
3.40
|
|
24 tháng
(2022-05-31) |
-1.60 | -32% | 4,999,354 | -10,991 | -0.0 |
2.60
6.20
3.40
|
|
36 tháng
(2021-06-07) |
1 | 41.67% | 7,271,531 | -46,921 | -0.2 |
1.90
9.10
3.40
|
|
60 tháng
(2019-06-17) |
1.80 | 112.50% | 8,147,637 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 17/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #2 | 16/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #3 | 15/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #4 | 14/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #5 | 13/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #6 | 10/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #7 | 09/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #8 | 08/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #9 | 07/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #10 | 06/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #11 | 03/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #12 | 02/05/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #13 | 26/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #14 | 25/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #15 | 24/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #16 | 23/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #17 | 22/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #18 | 19/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #19 | 17/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #20 | 16/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #21 | 15/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #22 | 12/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #23 | 11/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #24 | 10/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #25 | 09/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #26 | 01/12/2023 |
3.40
0
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #27 | 24/11/2023 |
3.40
-0.30
|
1,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| #28 | 17/11/2023 |
3.70
0
|
2,100 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| #29 | 10/11/2023 |
3.70
-0.30
|
500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| #30 | 03/11/2023 |
4
0.40
|
5,900 | 3.60 | 4 | 3.10 | 0 | 0 | 0 |
| #31 | 27/10/2023 |
3.60
-0.90
|
3,200 | 4.50 | 4.50 | 3.60 | 0 | 0 | 0 |
| #32 | 20/10/2023 |
4.50
-0.90
|
800 | 5.40 | 5.40 | 4 | 0 | 0 | 0 |
| #33 | 13/10/2023 |
5.40
0.20
|
10,600 | 5.20 | 5.40 | 4.20 | 0 | 0 | 0 |
| #34 | 06/10/2023 |
5.20
0.30
|
10,400 | 4.90 | 5.20 | 4.30 | 0 | 0 | 0 |
| #35 | 29/09/2023 |
4.90
0.30
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| #36 | 22/09/2023 |
4.60
0.20
|
1,700 | 4.40 | 5 | 4.60 | 0 | 0 | 0 |
| #37 | 15/09/2023 |
4.40
0.50
|
4,300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| #38 | 08/09/2023 |
3.90
0.30
|
3,100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| #39 | 25/08/2023 |
3.60
-0.50
|
31,000 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| #40 | 21/08/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #41 | 18/08/2023 |
4.10
0.10
|
1,200 | 4 | 4.20 | 3.50 | 0 | 0 | 0 |
| #42 | 17/08/2023 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #43 | 16/08/2023 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #44 | 15/08/2023 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #45 | 14/08/2023 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #46 | 11/08/2023 |
4
-0.10
|
1,100 | 4.10 | 4.10 | 3.50 | 0 | 800 | -0.0 |
| #47 | 10/08/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #48 | 09/08/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #49 | 08/08/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #50 | 07/08/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #51 | 04/08/2023 |
4.10
0.40
|
3,100 | 3.70 | 4.10 | 3.80 | 0 | 0 | 0 |
| #52 | 03/08/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #53 | 02/08/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #54 | 01/08/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #55 | 31/07/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #56 | 28/07/2023 |
3.70
0
|
7,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| #57 | 27/07/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #58 | 26/07/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #59 | 25/07/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #60 | 24/07/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #61 | 21/07/2023 |
3.70
0.10
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| #62 | 20/07/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #63 | 19/07/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #64 | 18/07/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #65 | 17/07/2023 |
3.60
0.10
|
0 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| #66 | 14/07/2023 |
3.50
0
|
2,400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| #67 | 13/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #68 | 12/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #69 | 11/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #70 | 10/07/2023 |
3.50
-0.30
|
0 | 3.80 | 3.50 | 3.80 | 0 | 0 | 0 |
| #71 | 07/07/2023 |
3.80
0.30
|
2,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| #72 | 06/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #73 | 05/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #74 | 04/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #75 | 03/07/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #76 | 30/06/2023 |
3.50
0.10
|
100 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| #77 | 29/06/2023 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #78 | 28/06/2023 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #79 | 27/06/2023 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #80 | 26/06/2023 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #81 | 23/06/2023 |
3.40
-0.30
|
1,807 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| #82 | 22/06/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #83 | 21/06/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #84 | 20/06/2023 |
3.70
0
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| #85 | 19/06/2023 |
3.70
0.10
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| #86 | 16/06/2023 |
3.60
0
|
4,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| #87 | 15/06/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #88 | 14/06/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #89 | 13/06/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #90 | 12/06/2023 |
3.60
0
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| #91 | 09/06/2023 |
3.60
0.30
|
112 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| #92 | 08/06/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| #93 | 07/06/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| #94 | 06/06/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| #95 | 05/06/2023 |
3.30
-0.30
|
0 | 3.60 | 3.30 | 3.30 | 0 | 0 | 0 |
| #96 | 02/06/2023 |
3.60
0.40
|
19,220 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
| #97 | 01/06/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #98 | 31/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #99 | 30/05/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| #100 | 29/05/2023 |
3.20
-0.10
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |