CTCP Gạch Tuy Nen Bình Định (btn)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.30 11.11% 404,200 0 0
2.60
3
2.90
2 tháng
(2024-03-21) 		0.10 3.45% 959,900 0 0
2.60
3
2.90
3 tháng
(2024-02-20) 		0.10 3.45% 2,102,400 0 0
2.60
3
2.90
6 tháng
(2023-11-22) 		-0.60 -16.67% 4,239,300 0 0
2.60
4.10
2.90
12 tháng
(2023-05-26) 		-0.20 -6.25% 8,636,277 0 0
2.60
5.20
2.90
24 tháng
(2022-05-31) 		-1.50 -33.33% 11,977,266 -300 -0.0
2.60
5.20
2.90
36 tháng
(2021-06-07) 		-0.50 -14.29% 44,924,930 600 0.0
2.60
8.80
2.90
60 tháng
(2019-06-17) 		-1 -25% 46,252,342 -13,000 -0.0
2.40
8.80
2.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
2.90
-0.10
 1,600 2.90 2.90 2.80 0 0 0
#2 17/05/2024
3
0.10
 7,800 3 3 2.80 0 0 0
#3 16/05/2024
2.90
0.10
 76,900 2.80 3 2.80 0 0 0
#4 15/05/2024
2.80
0
 39,500 2.80 2.90 2.80 0 0 0
#5 14/05/2024
2.80
0
 29,000 2.80 2.80 2.80 0 0 0
#6 13/05/2024
2.80
0.10
 47,000 2.70 2.90 2.70 0 0 0
#7 10/05/2024
2.70
0
 32,000 2.70 2.80 2.70 0 0 0
#8 09/05/2024
2.70
0
 21,600 2.80 2.80 2.70 0 0 0
#9 08/05/2024
2.70
0
 13,000 2.70 2.70 2.70 0 0 0
#10 07/05/2024
2.70
0.10
 31,400 2.70 2.70 2.70 0 0 0
#11 06/05/2024
2.60
-0.10
 2,000 2.60 2.60 2.60 0 0 0
#12 03/05/2024
2.70
0
 21,100 2.70 2.70 2.60 0 0 0
#13 02/05/2024
2.70
0
 4,300 2.70 2.70 2.60 0 0 0
#14 26/04/2024
2.70
0
 16,400 2.70 2.70 2.60 0 0 0
#15 25/04/2024
2.70
0
 37,300 2.70 2.70 2.70 0 0 0
#16 24/04/2024
2.70
0.10
 9,500 2.70 2.70 2.70 0 0 0
#17 23/04/2024
2.60
-0.10
 1,900 2.60 2.60 2.60 0 0 0
#18 22/04/2024
2.70
0.10
 13,500 2.60 2.70 2.60 0 0 0
#19 19/04/2024
2.60
0
 30,400 2.70 2.70 2.60 0 0 0
#20 17/04/2024
2.60
-0.10
 21,600 2.60 2.60 2.60 0 0 0
#21 16/04/2024
2.70
0
 59,000 2.70 2.70 2.60 0 0 0
#22 15/04/2024
2.70
-0.10
 5,700 2.70 2.70 2.70 0 0 0
#23 12/04/2024
2.80
0.10
 4,100 2.80 2.80 2.70 0 0 0
#24 11/04/2024
2.70
-0.10
 21,500 2.80 2.80 2.70 0 0 0
#25 10/04/2024
2.80
0
 700 2.80 2.80 2.70 0 0 0
#26 09/04/2024
2.80
0.10
 12,500 2.70 2.80 2.70 0 0 0
#27 08/04/2024
2.70
-0.10
 11,000 2.80 2.80 2.70 0 0 0
#28 05/04/2024
2.80
0
 15,000 2.80 2.80 2.70 0 0 0
#29 04/04/2024
2.80
0
 26,000 2.80 2.80 2.80 0 0 0
#30 03/04/2024
2.80
0
 33,600 2.90 2.90 2.80 0 0 0
#31 02/04/2024
2.80
0
 54,600 2.80 2.80 2.80 0 0 0
#32 01/04/2024
2.80
0
 13,100 2.80 2.80 2.80 0 0 0
#33 29/03/2024
2.80
0
 18,900 2.80 2.90 2.80 0 0 0
#34 28/03/2024
2.80
-0.10
 12,900 2.90 2.90 2.80 0 0 0
#35 27/03/2024
2.90
0
 10,800 2.80 2.90 2.80 0 0 0
#36 26/03/2024
2.90
0.10
 35,700 2.80 2.90 2.80 0 0 0
#37 25/03/2024
2.80
0
 51,900 2.80 2.80 2.80 0 0 0
#38 22/03/2024
2.80
-0.10
 61,100 2.90 2.90 2.80 0 0 0
#39 21/03/2024
2.90
0
 55,600 2.90 2.90 2.80 0 0 0
#40 20/03/2024
2.90
0.10
 27,100 2.80 2.90 2.80 0 0 0
#41 19/03/2024
2.80
-0.10
 46,700 2.90 2.90 2.80 0 0 0
#42 18/03/2024
2.90
-0.10
 24,500 3 3 2.80 0 0 0
#43 15/03/2024
3
0.10
 26,300 2.90 3 2.90 0 0 0
#44 14/03/2024
2.90
-0.10
 19,100 3 3 2.80 0 0 0
#45 13/03/2024
3
0.20
 83,400 2.80 3 2.80 0 0 0
#46 12/03/2024
2.80
0
 6,100 2.80 2.80 2.80 0 0 0
#47 11/03/2024
2.80
-0.10
 30,500 2.90 2.90 2.80 0 0 0
#48 08/03/2024
2.90
0
 124,900 2.90 3 2.90 0 0 0
#49 07/03/2024
2.90
0.10
 32,600 2.80 2.90 2.80 0 0 0
#50 06/03/2024
2.80
0
 32,400 2.80 2.90 2.80 0 0 0
#51 05/03/2024
2.80
0.10
 18,100 2.70 2.90 2.80 0 0 0
#52 04/03/2024
2.70
-0.10
 124,700 2.80 2.80 2.70 0 0 0
#53 01/03/2024
2.80
0
 9,200 2.80 2.80 2.70 0 0 0
#54 29/02/2024
2.80
0
 33,100 2.80 2.90 2.70 0 0 0
#55 28/02/2024
2.80
0
 114,400 2.80 3 2.80 0 0 0
#56 27/02/2024
2.80
0
 153,500 2.80 2.90 2.80 0 0 0
#57 26/02/2024
2.80
-0.10
 149,400 2.90 2.90 2.80 0 0 0
#58 23/02/2024
2.90
0
 7,900 2.90 2.90 2.80 0 0 0
#59 22/02/2024
2.90
0.10
 15,800 2.80 2.90 2.80 0 0 0
#60 21/02/2024
2.80
-0.10
 31,200 2.90 2.90 2.80 0 0 0
#61 20/02/2024
2.90
-0.10
 31,600 3 3.10 2.80 0 0 0
#62 19/02/2024
3
0
 69,400 3 3 2.90 0 0 0
#63 16/02/2024
3
0
 57,600 3 3 2.80 0 0 0
#64 15/02/2024
3
0.20
 19,200 2.80 3.10 2.90 0 0 0
#65 07/02/2024
2.80
-0.20
 71,800 3 3 2.80 0 0 0
#66 06/02/2024
3
-0.30
 91,000 3.30 3.30 2.80 0 0 0
#67 05/02/2024
3.30
-0.30
 309,900 3.60 3.70 2.90 0 0 0
#68 02/02/2024
3.60
0.20
 192,000 3.40 3.80 3.20 0 0 0
#69 01/02/2024
3.40
-0.20
 131,800 3.60 3.60 3.40 0 0 0
#70 31/01/2024
3.60
-0.50
 99,100 4.10 4.20 3.60 0 0 0
#71 30/01/2024
4.10
0.10
 101,400 4 4.60 3.80 0 0 0
#72 29/01/2024
4
0
 58,900 4 4.60 3.90 0 0 0
#73 26/01/2024
4
-0.10
 103,300 4.10 4.30 3.90 0 0 0
#74 25/01/2024
4.10
0.20
 215,000 3.90 4.10 3.10 0 0 0
#75 24/01/2024
3.90
0
 36,700 3.90 3.90 3.50 0 0 0
#76 23/01/2024
3.90
0.50
 251,700 3.40 3.90 3.60 0 0 0
#77 22/01/2024
3.40
-0.10
 500 3.50 3.50 3.40 0 0 0
#78 19/01/2024
3.50
0
 600 3.50 3.50 3.50 0 0 0
#79 18/01/2024
3.50
0
 5,200 3.50 3.50 3.50 0 0 0
#80 17/01/2024
3.50
-0.10
 2,900 3.60 3.60 3.50 0 0 0
#81 16/01/2024
3.60
0
 31,000 3.60 3.60 3.60 0 0 0
#82 15/01/2024
3.60
0
 1,000 3.60 3.60 3.60 0 0 0
#83 12/01/2024
3.60
-0.10
 1,600 3.70 3.70 3.60 0 0 0
#84 11/01/2024
3.70
0
 1,300 3.70 3.70 3.60 0 0 0
#85 10/01/2024
3.70
0.10
 54,400 3.60 3.70 3.50 0 0 0
#86 09/01/2024
3.60
0.10
 124,400 3.50 3.80 3.50 0 0 0
#87 08/01/2024
3.50
0.10
 22,300 3.40 3.60 3.40 0 0 0
#88 05/01/2024
3.40
0
 700 3.40 3.40 3.40 0 0 0
#89 04/01/2024
3.40
0
 100 3.40 3.40 3.40 0 0 0
#90 29/12/2023
3.40
0
 3,600 3.40 3.40 3.40 0 0 0
#91 28/12/2023
3.40
0.10
 1,000 3.30 3.40 3.40 0 0 0
#92 27/12/2023
3.30
0
 1,600 3.30 3.40 3.30 0 0 0
#93 26/12/2023
3.30
-0.10
 7,300 3.40 3.40 3.30 0 0 0
#94 25/12/2023
3.40
0
 10,000 3.40 3.40 3.40 0 0 0
#95 22/12/2023
3.40
-0.10
 6,300 3.50 3.50 3.40 0 0 0
#96 21/12/2023
3.50
-0.10
 2,800 3.60 3.60 3.50 0 0 0
#97 20/12/2023
3.60
-0.10
 400 3.70 3.70 3.60 0 0 0
#98 19/12/2023
3.70
0.20
 200 3.50 4 3.70 0 0 0
#99 15/12/2023
3.50
-0.10
 11,700 3.60 3.60 3.50 0 0 0
#100 14/12/2023
3.60
0.10
 6,900 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |