STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	20/05/2024	10.90 0	0	10.90	10.90	10.90	0	0	0
#2	17/05/2024	10.90 0	500	10.90	10.90	10.90	0	0	0
#3	16/05/2024	10.90 0	0	10.90	10.90	10.90	0	0	0
#4	15/05/2024	10.90 0.10	200	10.90	10.90	10.90	0	0	0
#5	14/05/2024	10.80 0	700	11	11	10.80	0	0	0
#6	13/05/2024	10.80 -0.10	2,600	10.80	10.80	10.80	0	0	0
#7	10/05/2024	10.90 0.30	0	10.90	10.90	10.90	0	0	0
#8	09/05/2024	10.60 -0.80	2,100	10.50	11.30	10.50	0	0	0
#9	08/05/2024	11.40 -0.10	7,700	10.30	11.50	10.30	0	0	0
#10	07/05/2024	11.50 -0.10	2,400	11.50	11.50	11.50	0	0	0
#11	06/05/2024	11.60 0	300	11.60	11.60	11.60	0	0	0
#12	03/05/2024	11.60 0	0	11.60	11.60	11.60	0	0	0
#13	02/05/2024	11.60 0	0	11.60	11.60	11.60	0	0	0
#14	26/04/2024	11.60 0	1,102	11.60	11.60	11.60	0	0	0
#15	25/04/2024	11.60 0	0	11.60	11.60	11.60	0	0	0
#16	24/04/2024	11.60 0	15,100	11.60	11.60	11.60	0	0	0
#17	23/04/2024	11.60 0.10	3,300	11.50	11.60	11.50	0	0	0
#18	22/04/2024	11.50 -0.10	1,201	11.50	11.50	11.50	0	0	0
#19	19/04/2024	11.60 -0.10	2,700	11.50	11.60	11.50	0	0	0
#20	17/04/2024	11.70 -0.20	3,000	12	12	10.10	0	0	0
#21	16/04/2024	11.90 1	400	11.50	11.90	11.50	0	0	0
#22	15/04/2024	10.90 -1.10	5,700	12	12	10.60	0	0	0
#23	12/04/2024	12 0	400	11.90	12.80	11.90	0	0	0
#24	11/04/2024	12 -0.30	800	12	12	12	0	0	0
#25	10/04/2024	12.30 -0.10	3,300	12.40	12.40	11.80	0	0	0
#26	09/04/2024	12.40 0.60	2,500	12.80	12.80	11.90	0	0	0
#27	08/04/2024	11.80 -0.10	300	11.80	11.80	11.80	0	0	0
#28	05/04/2024	11.90 0.10	1,500	11.80	11.90	11.80	0	0	0
#29	04/04/2024	11.80 -0.20	3,500	12	12	11.80	0	0	0
#30	03/04/2024	12 -0.50	2,100	11.90	12	11.90	0	0	0
#31	02/04/2024	12.50 -0.40	3,300	11.90	12.50	11.80	0	0	0
#32	01/04/2024	12.90 0	0	12.90	12.90	12.90	0	0	0
#33	29/03/2024	12.90 1	500	12.90	12.90	12.90	0	0	0
#34	28/03/2024	11.90 0	0	11.90	11.90	11.90	0	0	0
#35	27/03/2024	11.90 -0.10	3,400	11.90	13	11.90	0	0	0
#36	26/03/2024	12 -0.50	7,000	12.50	12.50	12	0	0	0
#37	25/03/2024	12.50 0.70	2,500	12.40	12.50	12.40	0	0	0
#38	22/03/2024	11.80 -0.70	900	12.50	12.50	11.80	0	0	0
#39	21/03/2024	12.50 0	600	12.60	12.60	12.30	0	0	0
#40	20/03/2024	12.50 0	1,300	12.50	12.50	12.40	0	0	0
#41	19/03/2024	12.50 0	100	12.50	12.50	12.50	0	0	0
#42	18/03/2024	12.50 -0.20	3,000	12.60	12.60	12.50	0	0	0
#43	15/03/2024	12.70 1.30	1,500	11.60	12.70	11.60	0	0	0
#44	14/03/2024	11.40 -0.60	5,200	11.30	11.90	11.20	0	0	0
#45	13/03/2024	12 0	1,500	12	12	12	0	0	0
#46	12/03/2024	12 0	1,700	12	12	12	0	0	0
#47	11/03/2024	12 -0.40	7,800	12	12	12	0	0	0
#48	08/03/2024	12.40 0	1	12.80	12.80	12.80	0	0	0
#49	07/03/2024	12.40 -2	400	12.30	14	12.30	0	0	0
#50	06/03/2024	14.40 1.40	2,100	14.70	14.70	13	0	0	0
#51	05/03/2024	13 -0.93	500	13	13	13	0	0	0
#52	04/03/2024	13.93 0.46	24,901	13.93	14.11	12.20	0	0	0
#53	01/03/2024	13.47 0.09	8,200	14.29	14.29	13.47	0	0	0
#54	29/02/2024	13.38 0.18	1,200	12.20	13.38	12.20	0	0	0
#55	28/02/2024	13.20 0	11,400	13.20	15.20	13.20	0	0	0
#56	27/02/2024	13.20 -0.64	1,700	14.20	14.20	13.20	0	0	0
#57	26/02/2024	13.83 0.36	14,414	13.02	14.29	13.02	0	0	0
#58	23/02/2024	13.47 0	0	13.47	13.47	13.47	0	0	0
#59	22/02/2024	13.47 0.09	0	13.47	13.47	13.47	0	0	0
#60	21/02/2024	13.38 -1.82	18,300	15.66	15.66	13.38	0	0	0
#61	20/02/2024	15.20 1.18	200	16.11	16.11	15.20	0	0	0
#62	19/02/2024	14.02 -1.00	300	14.02	14.02	14.02	0	0	0
#63	16/02/2024	15.02 1.91	200	13.11	15.02	13.11	0	0	0
#64	15/02/2024	13.11 0	0	13.11	13.11	13.11	0	0	0
#65	07/02/2024	13.11 0	0	13.11	13.11	13.11	0	0	0
#66	06/02/2024	13.11 0	0	13.11	13.11	13.11	0	0	0
#67	05/02/2024	13.11 1.73	100	13.11	13.11	13.11	0	0	0
#68	02/02/2024	11.38 -1.73	1,900	11.47	11.47	11.38	0	0	0
#69	01/02/2024	13.11 -0.18	0	13.11	13.11	13.11	0	0	0
#70	31/01/2024	13.29 1.46	200	12.92	13.29	12.92	0	0	0
#71	30/01/2024	11.83 -0.64	700	11.38	11.83	11.38	0	0	0
#72	29/01/2024	12.47 -0.09	5,400	10.92	12.47	10.92	0	0	0
#73	26/01/2024	12.56 1.37	3,500	12.83	12.83	11.29	0	0	0
#74	25/01/2024	11.20 0	0	11.20	11.20	11.20	0	0	0
#75	24/01/2024	11.20 0	0	11.20	11.20	11.20	0	0	0
#76	23/01/2024	11.20 -0.09	1,000	11.20	11.20	11.20	0	0	0
#77	22/01/2024	11.29 0.18	100	11.29	11.29	11.29	0	0	0
#78	19/01/2024	11.10 0.46	414	11.10	11.10	11.10	0	0	0
#79	18/01/2024	10.65 0	900	10.65	10.65	10.65	0	0	0
#80	17/01/2024	10.65 0	0	10.65	10.65	10.65	0	0	0
#81	16/01/2024	10.65 -0.27	0	10.65	10.65	10.65	0	0	0
#82	15/01/2024	10.92 0	1,500	10.47	10.92	10.47	0	0	0
#83	12/01/2024	10.92 -0.18	700	10.92	10.92	10.92	0	0	0
#84	11/01/2024	11.10 0.18	1,900	10.83	11.10	10.83	0	0	0
#85	10/01/2024	10.92 0.36	400	10.65	10.92	10.65	0	0	0
#86	09/01/2024	10.56 -0.55	3,600	11.01	11.10	10.56	0	0	0
#87	08/01/2024	11.10 -0.09	100	11.10	11.10	11.10	0	0	0
#88	05/01/2024	11.20 0.64	500	11.20	11.20	11.20	0	0	0
#89	04/01/2024	10.56 -0.55	6,500	11.10	11.10	10.56	0	0	0
#90	03/01/2024	11.10 -0.09	1,400	10.29	11.20	10.29	0	0	0
#91	02/01/2024	11.20 0.27	0	11.20	11.20	11.20	0	0	0
#92	29/12/2023	10.92 0	7,800	10.92	11.38	10.83	0	0	0
#93	28/12/2023	10.92 0.64	8,700	10.01	11.29	10.01	0	0	0
#94	27/12/2023	10.29 0.18	6,000	10.38	10.56	10.29	0	0	0
#95	26/12/2023	10.10 -0.64	9,600	10.19	10.47	10.10	0	0	0
#96	25/12/2023	10.74 1.18	8,100	10.56	10.74	10.38	0	0	0
#97	22/12/2023	9.56 -1.18	64,600	9.74	9.74	9.28	0	0	0
#98	21/12/2023	10.74 0.91	300	10.83	10.83	10.74	0	0	0
#99	20/12/2023	9.83 -0.36	12,800	10.10	10.10	9.65	0	0	0
#100	19/12/2023	10.19 -1.27	2,000	10.19	10.19	10.19	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	-0.60	-5.22%	37,203	0	0	10.60 11.90 11.90
2 tháng (2024-03-22)	-0.90	-7.63%	81,003	0	0	10.60 12.90 11.90
3 tháng (2024-02-21)	-2.48	-18.53%	186,819	0	0	10.60 14.40 11.90
6 tháng (2023-11-23)	-1.30	-10.63%	376,635	0	0	9.56 15.20 11.90
12 tháng (2023-05-29)	1.80	19.76%	1,300,058	0	-0.0	9.01 20.84 11.90
24 tháng (2022-06-01)	-22.78	-67.63%	1,580,673	0	-0.0	8.01 38.68 11.90
36 tháng (2021-06-11)	-2.30	-17.41%	2,662,373	0	-0.0	8.01 48.97 11.90
60 tháng (2021-06-11)	-2.30	-17.41%	2,662,373	0	-0.0	8.01 48.97 11.90

Công ty cổ phần BV Land (bvl)

THỐNG KÊ GIAO DỊCH