CTCP Thủy sản Cà Mau (cat)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-1.90 -10.16% 139,000 0 0
16.34
18.70
16.80
2 tháng
(2024-03-18) 		0.08 0.50% 297,600 0 0
16.34
18.70
16.80
3 tháng
(2024-02-19) 		0.74 4.64% 461,600 0 0
15.87
18.70
16.80
6 tháng
(2023-11-20) 		1.22 7.81% 761,200 -100 -0.0
14.36
18.70
16.80
12 tháng
(2023-05-23) 		0.36 2.16% 1,299,503 -100 -0.0
13.42
18.70
16.80
24 tháng
(2022-05-30) 		-3.19 -15.94% 2,098,249 16,200 0.4
13.42
21
16.80
36 tháng
(2021-06-02) 		1.52 9.98% 4,292,147 21,000 0.5
13.42
23.61
16.80
60 tháng
(2019-06-13) 		12.16 262.25% 6,297,619 21,330 0.5
4.37
23.61
16.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
16.80
-0.10
 10,400 16.80 16.80 16.70 0 0 0
#2 16/05/2024
16.90
0.10
 200 16.90 16.90 16.90 0 0 0
#3 15/05/2024
16.80
0
 9,000 16.80 16.90 16.80 0 0 0
#4 14/05/2024
16.80
0
 2,100 16.70 16.90 16.70 0 0 0
#5 13/05/2024
16.80
0
 6,500 17 17 16.70 0 0 0
#6 10/05/2024
16.80
0
 1,300 17 17 16.80 0 0 0
#7 09/05/2024
16.80
0
 3,300 16.80 16.80 16.80 0 0 0
#8 08/05/2024
16.80
-0.20
 22,500 17.60 17.60 16.80 0 0 0
#9 07/05/2024
17.00
-0.28
 3,200 17.47 17.47 17.00 0 0 0
#10 06/05/2024
17.28
0.38
 12,100 17.00 17.28 17.00 0 0 0
#11 03/05/2024
16.91
0
 3,200 17.00 17.00 16.91 0 0 0
#12 02/05/2024
16.91
0.09
 6,900 17.00 17.00 16.91 0 0 0
#13 26/04/2024
16.81
0
 1,300 16.81 16.81 16.81 0 0 0
#14 25/04/2024
16.81
0
 11,800 16.91 16.91 16.81 0 0 0
#15 24/04/2024
16.81
0.47
 1,000 16.81 16.81 16.81 0 0 0
#16 23/04/2024
16.34
0
 25,400 16.43 16.91 16.34 0 0 0
#17 22/04/2024
16.34
-0.38
 11,400 16.34 16.72 16.34 0 0 0
#18 19/04/2024
16.72
-1.98
 7,200 17.38 17.47 16.24 0 0 0
#19 17/04/2024
18.70
1.98
 200 18.70 18.70 18.70 0 0 0
#20 16/04/2024
16.72
0.09
 4,100 16.72 16.81 16.72 0 0 0
#21 15/04/2024
16.62
0.09
 300 17.47 17.47 16.62 0 0 0
#22 12/04/2024
16.53
-0.28
 24,500 17.47 17.47 16.53 0 0 0
#23 11/04/2024
16.81
-0.09
 4,200 16.91 17.19 16.81 0 0 0
#24 10/04/2024
16.91
-0.09
 3,700 17.00 17.00 16.91 0 0 0
#25 09/04/2024
17.00
-0.09
 7,200 16.81 17.28 16.81 0 0 0
#26 08/04/2024
17.09
-0.38
 1,200 17.09 17.09 17.09 0 0 0
#27 05/04/2024
17.47
0
 7,500 17.47 17.47 17.28 0 0 0
#28 04/04/2024
17.47
-0.28
 5,400 17.38 17.47 17.38 0 0 0
#29 03/04/2024
17.76
-0.09
 12,700 17.76 17.76 17.28 0 0 0
#30 02/04/2024
17.85
0.19
 9,000 17.85 17.85 17.57 0 0 0
#31 01/04/2024
17.66
0.09
 16,800 17.66 17.94 17.66 0 0 0
#32 29/03/2024
17.57
0.19
 700 17.66 17.66 17.38 0 0 0
#33 28/03/2024
17.38
-0.28
 9,200 17.66 17.66 17.38 0 0 0
#34 27/03/2024
17.66
0.28
 11,600 17.28 17.66 17.28 0 0 0
#35 26/03/2024
17.38
0
 13,900 17.00 17.47 17.00 0 0 0
#36 25/03/2024
17.38
0.38
 6,200 17.00 17.94 17.00 0 0 0
#37 22/03/2024
17.00
-0.19
 3,200 17.19 17.19 16.81 0 0 0
#38 21/03/2024
17.19
0.28
 300 16.91 17.19 17.19 0 0 0
#39 20/03/2024
16.91
0.09
 5,000 16.81 17.47 16.62 0 0 0
#40 19/03/2024
16.81
0.09
 1,600 16.72 17.00 16.62 0 0 0
#41 18/03/2024
16.72
-0.47
 10,300 17.19 17.94 16.72 0 0 0
#42 15/03/2024
17.19
-0.19
 11,800 17.38 17.38 16.91 0 0 0
#43 14/03/2024
17.38
-0.09
 14,600 17.47 17.47 16.81 0 0 0
#44 13/03/2024
17.47
0.09
 13,100 17.38 17.47 17.28 0 0 0
#45 12/03/2024
17.38
0.94
 17,500 16.43 17.38 16.53 0 0 0
#46 11/03/2024
16.43
-0.38
 7,600 16.81 16.91 16.24 0 0 0
#47 08/03/2024
16.81
0.57
 24,000 16.24 16.81 16.15 0 0 0
#48 07/03/2024
16.24
0.09
 3,900 16.15 16.43 16.15 0 0 0
#49 06/03/2024
16.15
-0.19
 800 16.34 16.72 15.96 0 0 0
#50 05/03/2024
16.34
0.28
 400 16.06 16.34 16.06 0 0 0
#51 04/03/2024
16.06
-0.09
 3,400 16.15 16.53 15.87 0 0 0
#52 01/03/2024
16.15
0
 2,600 16.15 16.62 16.15 0 0 0
#53 29/02/2024
16.15
-0.09
 1,300 16.24 16.24 15.96 0 0 0
#54 28/02/2024
16.24
0.28
 1,300 15.96 16.24 15.68 0 0 0
#55 27/02/2024
15.96
-0.28
 9,200 16.24 16.53 15.77 0 0 0
#56 26/02/2024
16.24
0.19
 1,300 16.06 16.34 15.30 0 0 0
#57 23/02/2024
16.06
0
 3,100 16.06 16.06 16.06 0 0 0
#58 22/02/2024
16.06
0.19
 6,000 15.87 16.06 15.96 0 0 0
#59 21/02/2024
15.87
0
 15,000 15.87 16.91 15.68 0 0 0
#60 20/02/2024
15.87
-0.19
 300 16.06 16.06 15.87 0 0 0
#61 19/02/2024
16.06
0.66
 26,800 15.39 16.24 15.58 0 0 0
#62 16/02/2024
15.39
0.19
 2,300 15.21 15.87 15.39 0 0 0
#63 15/02/2024
15.21
-0.09
 10,900 15.30 16.53 15.21 0 0 0
#64 07/02/2024
15.30
-0.28
 4,600 15.58 16.06 15.02 0 0 0
#65 06/02/2024
15.58
0.47
 1,400 15.11 15.96 14.92 0 0 0
#66 05/02/2024
15.11
-0.38
 1,000 15.49 15.49 15.11 0 0 0
#67 02/02/2024
15.49
0.28
 2,500 15.21 17.00 15.11 0 0 0
#68 01/02/2024
15.21
-0.09
 1,500 15.30 15.30 15.21 0 0 0
#69 31/01/2024
15.30
-0.47
 1,000 15.77 15.77 15.30 0 0 0
#70 30/01/2024
15.77
0.57
 15,800 15.21 16.06 15.11 0 0 0
#71 29/01/2024
15.21
0.09
 19,700 15.11 16.06 14.92 0 0 0
#72 26/01/2024
15.11
-0.09
 600 15.21 15.30 15.11 0 0 0
#73 25/01/2024
15.21
0.19
 1,000 15.02 15.21 15.02 0 0 0
#74 24/01/2024
15.02
0.28
 2,100 14.73 16.06 14.83 0 100 -0.0
#75 23/01/2024
14.73
-0.28
 800 15.02 15.02 14.73 0 0 0
#76 22/01/2024
15.02
-0.09
 2,800 15.11 15.11 14.92 0 0 0
#77 19/01/2024
15.11
0.19
 19,100 14.92 15.30 15.11 0 0 0
#78 18/01/2024
14.92
0
 1,500 14.92 14.92 14.92 0 0 0
#79 17/01/2024
14.92
0.19
 500 14.73 14.92 14.73 0 0 0
#80 16/01/2024
14.73
0
 5,000 14.73 14.73 14.73 0 0 0
#81 15/01/2024
14.73
-0.09
 1,800 14.83 14.92 14.73 0 0 0
#82 12/01/2024
14.83
0.09
 100 14.73 14.83 14.83 0 0 0
#83 10/01/2024
14.73
0
 11,400 14.73 14.83 14.64 0 0 0
#84 09/01/2024
14.73
-0.09
 6,300 14.83 14.83 14.73 0 0 0
#85 08/01/2024
14.83
0.19
 2,900 14.64 14.92 14.83 0 0 0
#86 05/01/2024
14.64
0
 17,900 14.64 14.64 14.45 0 0 0
#87 04/01/2024
14.64
-0.28
 9,000 14.92 15.02 14.64 0 0 0
#88 03/01/2024
14.92
0
 4,500 14.92 14.92 14.64 0 0 0
#89 02/01/2024
14.92
-0.38
 27,600 15.30 15.58 14.17 0 0 0
#90 29/12/2023
15.30
0.47
 3,700 14.83 15.30 14.83 0 0 0
#91 28/12/2023
14.83
-0.09
 1,400 14.92 15.11 14.83 0 0 0
#92 27/12/2023
14.92
0
 3,600 14.92 14.92 14.83 0 0 0
#93 26/12/2023
14.92
0.28
 1,100 14.64 15.58 14.92 0 0 0
#94 25/12/2023
14.64
-0.38
 10,500 15.02 15.11 14.64 0 0 0
#95 22/12/2023
15.02
0.09
 800 14.92 15.02 14.92 0 0 0
#96 21/12/2023
14.92
0
 1,900 14.92 15.30 14.92 0 0 0
#97 20/12/2023
14.92
0.09
 10,700 14.83 15.11 14.92 0 0 0
#98 19/12/2023
14.83
-0.09
 2,700 14.92 15.21 14.83 0 0 0
#99 18/12/2023
14.92
0.09
 600 14.83 14.92 14.83 0 0 0
#100 15/12/2023
14.83
0
 900 14.83 14.92 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |