| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
0 | 0% | 16,002 | 0 | 0 |
215
223
222.90
|
|
2 tháng
(2024-03-21) |
114.05 | 104.69% | 36,023 | -84 | -0.0 |
108.95
260
222.90
|
|
3 tháng
(2024-02-20) |
123.53 | 124.18% | 52,439 | 118 | 0.0 |
90
260
222.90
|
|
6 tháng
(2023-11-22) |
135.37 | 154.47% | 81,277 | 118 | 0.0 |
85.26
260
222.90
|
|
12 tháng
(2023-05-26) |
133.05 | 147.91% | 100,810 | 118 | 0.0 |
78.63
260
222.90
|
|
24 tháng
(2022-05-31) |
131.86 | 144.68% | 125,509 | 3,118 | 0.6 |
69.08
260
222.90
|
|
36 tháng
(2021-06-07) |
164.32 | 280.01% | 176,251 | 3,318 | 0.6 |
56.69
260
222.90
|
|
60 tháng
(2019-06-17) |
171.18 | 330.34% | 178,753 | 3,318 | 0.6 |
30.82
260
222.90
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 17/05/2024 |
223
8
|
13,501 | 215 | 223 | 212.20 | 0 | 0 | 0 |
| #2 | 16/05/2024 |
215
0
|
1 | 215 | 215 | 215 | 0 | 0 | 0 |
| #3 | 15/05/2024 |
215
-7
|
100 | 215 | 215 | 215 | 0 | 0 | 0 |
| #4 | 14/05/2024 |
222
0
|
0 | 222 | 222 | 222 | 0 | 0 | 0 |
| #5 | 13/05/2024 |
222
0
|
0 | 222 | 222 | 222 | 0 | 0 | 0 |
| #6 | 10/05/2024 |
222
-1
|
100 | 222 | 222 | 222 | 0 | 0 | 0 |
| #7 | 09/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #8 | 08/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #9 | 07/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #10 | 06/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #11 | 03/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #12 | 02/05/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #13 | 26/04/2024 |
223
0
|
100 | 223 | 223 | 223 | 0 | 0 | 0 |
| #14 | 25/04/2024 |
223
0.10
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #15 | 24/04/2024 |
222.90
0
|
2,000 | 223 | 223 | 223 | 0 | 0 | 0 |
| #16 | 23/04/2024 |
222.90
-0.10
|
100 | 222.90 | 222.90 | 222.90 | 0 | 0 | 0 |
| #17 | 22/04/2024 |
223
18.10
|
100 | 223 | 223 | 223 | 0 | 0 | 0 |
| #18 | 19/04/2024 |
204.90
2.80
|
0 | 204.90 | 204.90 | 204.90 | 0 | 0 | 0 |
| #19 | 17/04/2024 |
202.10
-8.10
|
1,000 | 210.10 | 210.10 | 202.10 | 0 | 0 | 0 |
| #20 | 16/04/2024 |
210.20
-9.80
|
700 | 210.10 | 210.20 | 210.10 | 0 | 100 | -0.0 |
| #21 | 15/04/2024 |
220
-3
|
500 | 220 | 220 | 220 | 0 | 0 | 0 |
| #22 | 12/04/2024 |
223
0
|
1,600 | 250 | 250 | 223 | 0 | 0 | 0 |
| #23 | 11/04/2024 |
223
0
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #24 | 10/04/2024 |
223
0.30
|
0 | 223 | 223 | 223 | 0 | 0 | 0 |
| #25 | 09/04/2024 |
222.70
-0.30
|
900 | 223 | 223 | 222.70 | 0 | 0 | 0 |
| #26 | 08/04/2024 |
223
3
|
2,000 | 220 | 223 | 220 | 0 | 0 | 0 |
| #27 | 05/04/2024 |
220
-10
|
601 | 230 | 230 | 210 | 0 | 0 | 0 |
| #28 | 04/04/2024 |
230
0.10
|
100 | 230 | 230 | 230 | 0 | 0 | 0 |
| #29 | 03/04/2024 |
229.90
-30.10
|
100 | 229.90 | 229.90 | 229.90 | 0 | 0 | 0 |
| #30 | 02/04/2024 |
260
30
|
100 | 260 | 260 | 260 | 0 | 0 | 0 |
| #31 | 01/04/2024 |
230
0
|
300 | 230 | 230 | 230 | 0 | 0 | 0 |
| #32 | 29/03/2024 |
230
0
|
2,200 | 230 | 230 | 230 | 0 | 0 | 0 |
| #33 | 28/03/2024 |
230
0
|
2,000 | 230 | 230 | 230 | 0 | 0 | 0 |
| #34 | 27/03/2024 |
230
0
|
2,000 | 230 | 230 | 230 | 0 | 0 | 0 |
| #35 | 26/03/2024 |
230
0
|
2,000 | 230 | 230 | 230 | 0 | 0 | 0 |
| #36 | 25/03/2024 |
230
10
|
2,000 | 230 | 230 | 230 | 0 | 0 | 0 |
| #37 | 22/03/2024 |
220
215.50
|
700 | 220 | 220 | 220 | 0 | 0 | 0 |
| #38 | 21/03/2024 |
108.95
0
|
1,220 | 108.95 | 108.95 | 108.95 | 16 | 0 | 0.0 |
| #39 | 20/03/2024 |
108.95
4.74
|
1,500 | 105.16 | 108.95 | 105.16 | 0 | 0 | 0 |
| #40 | 19/03/2024 |
104.21
4.74
|
901 | 99.47 | 104.21 | 99.47 | 0 | 0 | 0 |
| #41 | 18/03/2024 |
99.47
4.74
|
5,702 | 94.74 | 99.47 | 94.74 | 2 | 0 | 0.0 |
| #42 | 15/03/2024 |
94.74
0
|
0 | 94.74 | 94.74 | 94.74 | 0 | 0 | 0 |
| #43 | 14/03/2024 |
94.74
-4.26
|
100 | 94.74 | 94.74 | 94.74 | 100 | 0 | 0.0 |
| #44 | 13/03/2024 |
99.00
-0.47
|
100 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #45 | 12/03/2024 |
99.47
0
|
201 | 99.47 | 99.47 | 99.47 | 0 | 0 | 0 |
| #46 | 11/03/2024 |
99.47
0
|
110 | 99.47 | 99.47 | 99.47 | 0 | 0 | 0 |
| #47 | 08/03/2024 |
99.47
9.43
|
300 | 94.74 | 99.47 | 94.74 | 0 | 0 | 0 |
| #48 | 07/03/2024 |
90.05
-9.43
|
201 | 90.05 | 90.05 | 90.05 | 100 | 0 | 0.0 |
| #49 | 06/03/2024 |
99.47
-4.59
|
5,900 | 99.47 | 99.47 | 99.47 | 0 | 0 | 0 |
| #50 | 05/03/2024 |
104.07
4.64
|
300 | 104.07 | 104.07 | 104.07 | 0 | 0 | 0 |
| #51 | 04/03/2024 |
99.43
0
|
300 | 99.00 | 99.43 | 99.00 | 0 | 0 | 0 |
| #52 | 01/03/2024 |
99.43
0.43
|
300 | 99.43 | 99.43 | 97.11 | 0 | 0 | 0 |
| #53 | 29/02/2024 |
99.00
0
|
0 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #54 | 28/02/2024 |
99.00
0.47
|
0 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #55 | 27/02/2024 |
98.53
-0.90
|
200 | 99.43 | 99.43 | 98.53 | 0 | 0 | 0 |
| #56 | 26/02/2024 |
99.43
9.43
|
200 | 99.43 | 99.43 | 99.43 | 0 | 0 | 0 |
| #57 | 23/02/2024 |
90
-9
|
100 | 90 | 90 | 90 | 0 | 0 | 0 |
| #58 | 22/02/2024 |
99.00
0
|
0 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #59 | 21/02/2024 |
99.00
-0.47
|
0 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #60 | 20/02/2024 |
99.47
0
|
1 | 99.00 | 99.00 | 99.00 | 0 | 0 | 0 |
| #61 | 19/02/2024 |
99.47
10.89
|
200 | 98.53 | 99.47 | 98.53 | 0 | 0 | 0 |
| #62 | 16/02/2024 |
88.58
0.90
|
202 | 88.58 | 88.58 | 88.58 | 0 | 0 | 0 |
| #63 | 15/02/2024 |
87.68
0
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| #64 | 07/02/2024 |
87.68
0
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| #65 | 06/02/2024 |
87.68
0
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| #66 | 05/02/2024 |
87.68
0
|
0 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| #67 | 02/02/2024 |
87.68
-0.90
|
1,000 | 87.68 | 87.68 | 87.68 | 0 | 0 | 0 |
| #68 | 01/02/2024 |
88.58
0.95
|
505 | 87.63 | 88.58 | 87.63 | 0 | 0 | 0 |
| #69 | 31/01/2024 |
87.63
0
|
101 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #70 | 30/01/2024 |
87.63
0
|
610 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #71 | 29/01/2024 |
87.63
0
|
900 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #72 | 26/01/2024 |
87.63
0
|
1,300 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #73 | 25/01/2024 |
87.63
0
|
1,000 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #74 | 24/01/2024 |
87.63
0
|
700 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #75 | 23/01/2024 |
87.63
0
|
0 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #76 | 22/01/2024 |
87.63
0
|
0 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #77 | 19/01/2024 |
87.63
-0.14
|
3,800 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #78 | 18/01/2024 |
87.77
-1.28
|
0 | 87.77 | 87.77 | 87.77 | 0 | 0 | 0 |
| #79 | 17/01/2024 |
89.05
1.42
|
4,900 | 87.63 | 89.05 | 87.63 | 0 | 0 | 0 |
| #80 | 16/01/2024 |
87.63
0
|
1,200 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #81 | 15/01/2024 |
87.63
0
|
0 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #82 | 12/01/2024 |
87.63
0
|
0 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #83 | 11/01/2024 |
87.63
0
|
3,500 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #84 | 10/01/2024 |
87.63
0
|
1,500 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #85 | 09/01/2024 |
87.63
0
|
300 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #86 | 08/01/2024 |
87.63
2.37
|
1,300 | 87.63 | 87.63 | 87.63 | 0 | 0 | 0 |
| #87 | 05/01/2024 |
85.26
-11.13
|
4,600 | 87.63 | 87.68 | 85.26 | 0 | 0 | 0 |
| #88 | 04/01/2024 |
96.39
0
|
18 | 96.39 | 96.39 | 96.39 | 0 | 0 | 0 |
| #89 | 03/01/2024 |
96.39
-0.24
|
302 | 96.39 | 96.39 | 96.39 | 0 | 0 | 0 |
| #90 | 02/01/2024 |
96.63
0
|
0 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #91 | 29/12/2023 |
96.63
0
|
0 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #92 | 28/12/2023 |
96.63
0
|
0 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #93 | 27/12/2023 |
96.63
0
|
100 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #94 | 26/12/2023 |
96.63
0
|
0 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #95 | 25/12/2023 |
96.63
-0.47
|
200 | 96.63 | 96.63 | 96.63 | 0 | 0 | 0 |
| #96 | 22/12/2023 |
97.11
9.24
|
100 | 97.11 | 97.11 | 97.11 | 0 | 0 | 0 |
| #97 | 21/12/2023 |
87.87
0
|
0 | 87.87 | 87.87 | 87.87 | 0 | 0 | 0 |
| #98 | 20/12/2023 |
87.87
0
|
0 | 87.87 | 87.87 | 87.87 | 0 | 0 | 0 |
| #99 | 19/12/2023 |
87.87
0
|
0 | 87.87 | 87.87 | 87.87 | 0 | 0 | 0 |
| #100 | 18/12/2023 |
87.87
0
|
0 | 87.87 | 87.87 | 87.87 | 0 | 0 | 0 |