| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-16) |
-3.50 | -36.84% | 100 | 0 | 0 |
6
9.50
6.10
|
|
2 tháng
(2024-03-18) |
-3.50 | -36.84% | 100 | 500 | 0.0 |
6
9.50
6.10
|
|
3 tháng
(2024-02-16) |
-3.50 | -36.84% | 100 | 500 | 0.0 |
6
9.50
6.10
|
|
6 tháng
(2023-11-20) |
-0.10 | -1.64% | 300 | 500 | 0.0 |
5.90
10
6.10
|
|
12 tháng
(2023-05-22) |
0.60 | 11.11% | 24,503 | 500 | 0.0 |
4.50
10
6.10
|
|
24 tháng
(2022-05-27) |
-0.30 | -4.76% | 134,746 | 1,900 | 0.0 |
3.70
10
6.10
|
|
36 tháng
(2021-06-01) |
0.10 | 1.69% | 244,565 | -7,500 | -0.0 |
3.70
10
6.10
|
|
60 tháng
(2019-06-12) |
1.90 | 46.34% | 418,512 | -7,500 | -0.0 |
3.20
10
6.10
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 16/05/2024 |
6.10
0.10
|
6,400 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| #2 | 15/05/2024 |
6
-3.20
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| #3 | 14/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #4 | 13/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #5 | 10/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #6 | 09/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #7 | 08/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #8 | 07/05/2024 |
9.20
-0.30
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| #9 | 06/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #10 | 03/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #11 | 02/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #12 | 26/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #13 | 25/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #14 | 24/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #15 | 23/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #16 | 22/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #17 | 19/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #18 | 17/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #19 | 16/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #20 | 15/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #21 | 12/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #22 | 11/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #23 | 10/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #24 | 09/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #25 | 08/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #26 | 05/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #27 | 04/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #28 | 03/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #29 | 02/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #30 | 01/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #31 | 29/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 500 | 0 | 0.0 |
| #32 | 28/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #33 | 27/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #34 | 26/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #35 | 25/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #36 | 22/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #37 | 21/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #38 | 20/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #39 | 19/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #40 | 18/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #41 | 15/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #42 | 14/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #43 | 13/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #44 | 12/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #45 | 11/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #46 | 08/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #47 | 07/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #48 | 06/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #49 | 05/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #50 | 04/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #51 | 01/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #52 | 29/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #53 | 28/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #54 | 27/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #55 | 26/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #56 | 23/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #57 | 22/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #58 | 21/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #59 | 20/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #60 | 19/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #61 | 16/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #62 | 15/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #63 | 07/02/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #64 | 06/02/2024 |
9.50
-0.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| #65 | 05/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #66 | 02/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #67 | 01/02/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #68 | 31/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #69 | 30/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #70 | 29/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #71 | 26/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #72 | 25/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #73 | 24/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #74 | 23/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #75 | 22/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #76 | 19/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #77 | 18/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #78 | 17/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #79 | 16/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #80 | 15/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #81 | 12/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #82 | 11/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #83 | 10/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #84 | 09/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #85 | 08/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #86 | 05/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #87 | 04/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #88 | 03/01/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #89 | 02/01/2024 |
10
4
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| #90 | 29/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #91 | 28/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #92 | 27/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #93 | 26/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #94 | 25/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #95 | 22/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #96 | 21/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #97 | 20/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #98 | 19/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #99 | 18/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| #100 | 15/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |