CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.80
3.60
(14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.40 -5.49% 21,704 -2,300 -0.1
24.10
32
27.80
2 tháng
(2024-03-21) 		-3 -11.07% 21,812 -2,300 -0.1
24.10
32
27.80
3 tháng
(2024-02-20) 		-2 -7.66% 33,702 -2,300 -0.1
24.10
32
27.80
6 tháng
(2023-11-22) 		-4.40 -15.44% 42,696 -3,400 -0.1
24.10
35.50
27.80
12 tháng
(2023-05-26) 		-8.90 -26.97% 57,450 -2,300 -0.0
24.10
37
27.80
24 tháng
(2022-05-31) 		-6.62 -21.54% 74,774 -5,400 -0.1
20.45
39.75
27.80
36 tháng
(2021-06-07) 		-2.98 -11.01% 185,800 -5,600 -0.1
20.45
42.37
27.80
60 tháng
(2019-06-17) 		-11.83 -32.92% 255,165 -14,400 -0.4
15.14
47.47
27.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
27.80
3.60
 1,700 27.80 27.80 27.80 100 1,000 -0.0
#2 17/05/2024
24.10
-1.80
 10,200 29.30 29.30 24.10 100 0 0.0
#3 16/05/2024
25.90
-1.30
 5,100 31 31 25.20 100 3,000 -0.1
#4 15/05/2024
27.20
-4.80
 500 27.20 27.30 27.20 0 0 0
#5 14/05/2024
32
0
 0 32 32 32 0 0 0
#6 13/05/2024
32
2.70
 105 32 32 32 100 0 0.0
#7 10/05/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#8 09/05/2024
29.30
5.10
 100 29.30 29.30 29.30 100 0 0.0
#9 08/05/2024
24.20
0
 300 28.90 28.90 24.20 100 0 0.0
#10 07/05/2024
24.20
-3.50
 701 31.50 31.50 24.20 100 0 0.0
#11 06/05/2024
27.70
3.60
 109 27.70 27.70 27.70 100 0 0.0
#12 03/05/2024
24.10
-1.10
 2,281 24.10 24.10 24.10 0 0 0
#13 02/05/2024
25.20
-4.10
 2,000 25.20 25.20 25.20 0 0 0
#14 26/04/2024
29.30
0
 1 29.30 29.30 29.30 0 0 0
#15 25/04/2024
29.30
3.80
 307 29.30 29.30 29.30 0 0 0
#16 24/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#17 23/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#18 22/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#19 19/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#20 17/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#21 16/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#22 15/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#23 12/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#24 11/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#25 10/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#26 09/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#27 08/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#28 05/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#29 04/04/2024
25.50
0
 7 25.50 25.50 25.50 0 0 0
#30 03/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#31 02/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#32 01/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#33 29/03/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#34 28/03/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#35 27/03/2024
25.50
0
 1 25.50 25.50 25.50 0 0 0
#36 26/03/2024
25.50
-1.60
 100 25.50 25.50 25.50 0 0 0
#37 25/03/2024
27.10
0
 0 27.10 27.10 27.10 0 0 0
#38 22/03/2024
27.10
0
 0 27.10 27.10 27.10 0 0 0
#39 21/03/2024
27.10
0
 0 27.10 27.10 27.10 0 0 0
#40 20/03/2024
27.10
0
 0 27.10 27.10 27.10 0 0 0
#41 19/03/2024
27.10
-0.90
 0 27.10 27.10 27.10 0 0 0
#42 18/03/2024
28
0
 2 27.10 27.10 27.10 0 0 0
#43 15/03/2024
28
0
 7 27.10 27.10 27.10 0 0 0
#44 14/03/2024
28
0
 10 27.10 27.10 27.10 0 0 0
#45 13/03/2024
28
0
 1,800 28 28 26 0 0 0
#46 12/03/2024
28
0
 1,200 28 28 28 0 0 0
#47 11/03/2024
28
2
 500 28 28 28 0 0 0
#48 08/03/2024
26
0.50
 400 29.20 29.20 26 0 0 0
#49 07/03/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#50 06/03/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#51 05/03/2024
25.50
-3.30
 1,000 25.50 25.50 25.50 0 0 0
#52 04/03/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#53 01/03/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#54 29/02/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#55 28/02/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#56 27/02/2024
28.80
-0.20
 0 28.80 28.80 28.80 0 0 0
#57 26/02/2024
29
2.90
 1,271 27 29 27 0 0 0
#58 23/02/2024
26.10
0
 5,200 26.10 26.10 25.30 0 0 0
#59 22/02/2024
26.10
0
 0 26.10 26.10 26.10 0 0 0
#60 21/02/2024
26.10
0
 0 26.10 26.10 26.10 0 0 0
#61 20/02/2024
26.10
-3.90
 500 26.10 26.10 26.10 0 0 0
#62 19/02/2024
30
0
 0 30 30 30 0 0 0
#63 16/02/2024
30
0
 0 30 30 30 0 0 0
#64 15/02/2024
30
0
 0 30 30 30 0 0 0
#65 07/02/2024
30
2
 100 30 30 30 100 0 0.0
#66 06/02/2024
28
1.40
 900 32 32 24.50 100 0 0.0
#67 05/02/2024
26.60
-0.80
 346 31.40 31.40 26.60 100 0 0.0
#68 02/02/2024
27.40
-4.70
 100 27.40 27.40 27.40 0 0 0
#69 01/02/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#70 31/01/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#71 30/01/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#72 29/01/2024
32.10
0
 2 32.10 32.10 32.10 0 0 0
#73 26/01/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#74 25/01/2024
32.10
0
 1 32.10 32.10 32.10 0 0 0
#75 24/01/2024
32.10
0
 40 32.10 32.10 32.10 0 0 0
#76 23/01/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#77 22/01/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#78 19/01/2024
32.10
4.10
 100 32.10 32.10 32.10 100 0 0.0
#79 18/01/2024
28
-0.40
 100 28 28 28 0 0 0
#80 17/01/2024
28.40
-0.10
 200 28.40 28.40 28.40 0 0 0
#81 16/01/2024
28.50
-0.50
 300 28.50 28.50 28.50 0 0 0
#82 15/01/2024
29
3
 300 29.80 29.80 29 100 0 0.0
#83 12/01/2024
26
-4.20
 100 26 26 26 0 0 0
#84 11/01/2024
30.20
-5.30
 400 30.20 30.20 30.20 0 0 0
#85 10/01/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#86 09/01/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#87 08/01/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#88 05/01/2024
35.50
4.50
 100 35.50 35.50 35.50 100 0 0.0
#89 04/01/2024
31
-3.20
 100 31 31 31 0 0 0
#90 03/01/2024
34.20
2.40
 0 34.20 34.20 34.20 0 0 0
#91 02/01/2024
31.80
0
 200 36.50 36.50 31.80 100 0 0.0
#92 29/12/2023
31.80
0
 0 31.80 31.80 31.80 0 0 0
#93 28/12/2023
31.80
-1.20
 104 31.80 31.80 31.80 0 0 0
#94 27/12/2023
33
0
 0 33 33 33 0 0 0
#95 26/12/2023
33
0
 0 33 33 33 0 0 0
#96 25/12/2023
33
0
 0 33 33 33 0 0 0
#97 22/12/2023
33
0
 0 33 33 33 0 0 0
#98 21/12/2023
33
0
 0 33 33 33 0 0 0
#99 20/12/2023
33
0
 0 33 33 33 0 0 0
#100 19/12/2023
33
0
 0 33 33 33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |