CTCP Gạch men Cosevco (dcr)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 3.57% 700 0 0
5.60
6.10
5.80
2 tháng
(2024-03-21) 		0.30 5.45% 21,600 0 0
4.70
6.40
5.80
3 tháng
(2024-02-20) 		-0.90 -13.43% 36,803 0 0
4.70
6.80
5.80
6 tháng
(2023-11-22) 		-1.30 -18.31% 57,303 0 0
4.70
7.10
5.80
12 tháng
(2023-05-26) 		-0.30 -4.92% 112,745 0 0
4.70
7.40
5.80
24 tháng
(2022-05-31) 		-0.90 -13.43% 204,603 0 0
4.70
7.80
5.80
36 tháng
(2021-06-07) 		1.30 28.89% 2,040,881 0 0.0
4.20
10.30
5.80
60 tháng
(2019-06-17) 		-3.80 -39.58% 2,911,095 0 0.0
1.50
13
5.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#2 17/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#3 16/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#4 15/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#5 14/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#6 13/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#7 10/05/2024
5.80
0
 100 5.80 5.80 5.80 0 0 0
#8 09/05/2024
5.80
-0.30
 500 5.80 5.80 5.80 0 0 0
#9 08/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#10 07/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#11 06/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#12 03/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#13 02/05/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#14 26/04/2024
6.10
0
 0 6.10 6.10 6.10 0 0 0
#15 25/04/2024
6.10
0.50
 0 6.10 6.10 6.10 0 0 0
#16 24/04/2024
5.60
0
 100 6.10 6.10 6.10 0 0 0
#17 23/04/2024
5.60
0
 0 5.60 5.60 5.60 0 0 0
#18 22/04/2024
5.60
0
 0 5.60 5.60 5.60 0 0 0
#19 19/04/2024
5.60
0
 0 5.60 5.60 5.60 0 0 0
#20 17/04/2024
5.60
0
 0 5.60 5.60 5.60 0 0 0
#21 16/04/2024
5.60
0.60
 100 5.60 5.60 5.60 0 0 0
#22 15/04/2024
5
0
 0 5 5 5 0 0 0
#23 12/04/2024
5
0
 0 5 5 5 0 0 0
#24 11/04/2024
5
0.30
 200 5 5 5 0 0 0
#25 10/04/2024
4.70
0
 200 4.70 4.70 4.70 0 0 0
#26 09/04/2024
4.70
-0.80
 500 4.70 4.70 4.70 0 0 0
#27 08/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#28 05/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#29 04/04/2024
5.50
-0.50
 5,200 5.50 5.50 5.50 0 0 0
#30 03/04/2024
6
0
 0 6 6 6 0 0 0
#31 02/04/2024
6
0
 0 6 6 6 0 0 0
#32 01/04/2024
6
0
 0 6 6 6 0 0 0
#33 29/03/2024
6
0
 0 6 6 6 0 0 0
#34 28/03/2024
6
-0.40
 12,300 6 6 5.80 0 0 0
#35 27/03/2024
6.40
0.60
 300 6.40 6.40 6.40 0 0 0
#36 26/03/2024
5.80
0.20
 500 5.80 5.80 5.80 0 0 0
#37 25/03/2024
5.60
0.60
 200 5.60 5.60 5.60 0 0 0
#38 22/03/2024
5
-0.50
 1,200 5 5 5 0 0 0
#39 21/03/2024
5.50
-0.90
 200 5.50 5.50 5.50 0 0 0
#40 20/03/2024
6.40
0.50
 100 6.40 6.40 6.40 0 0 0
#41 19/03/2024
5.90
0
 1 5.90 5.90 5.90 0 0 0
#42 18/03/2024
5.90
0.40
 1,400 6 6 5.90 0 0 0
#43 15/03/2024
5.50
-0.30
 700 5 5.50 5 0 0 0
#44 14/03/2024
5.80
0
 1,000 5.80 5.80 5.80 0 0 0
#45 13/03/2024
5.80
-1
 7,002 5.80 5.80 5.80 0 0 0
#46 12/03/2024
6.80
0.80
 100 6.80 6.80 6.80 0 0 0
#47 11/03/2024
6
0
 0 6 6 6 0 0 0
#48 08/03/2024
6
0
 0 6 6 6 0 0 0
#49 07/03/2024
6
0
 300 6 6 6 0 0 0
#50 06/03/2024
6
0
 0 6 6 6 0 0 0
#51 05/03/2024
6
0
 100 6 6 6 0 0 0
#52 04/03/2024
6
0.70
 100 6 6 6 0 0 0
#53 01/03/2024
5.30
0.10
 1,000 5.30 5.30 5.30 0 0 0
#54 29/02/2024
5.20
-1.10
 1,300 5.20 5.20 5.20 0 0 0
#55 28/02/2024
6.30
-0.40
 2,100 5 6.30 5 0 0 0
#56 27/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#57 26/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#58 23/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#59 22/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#60 21/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#61 20/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#62 19/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#63 16/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#64 15/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#65 07/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#66 06/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#67 05/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#68 02/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#69 01/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#70 31/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#71 30/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#72 29/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#73 26/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#74 25/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#75 24/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#76 23/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#77 22/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#78 19/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#79 18/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#80 17/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#81 16/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#82 15/01/2024
6.70
0
 1,500 6.70 6.70 6.70 0 0 0
#83 12/01/2024
6.70
0.70
 100 6.70 6.70 6.70 0 0 0
#84 11/01/2024
6
0
 0 6 6 6 0 0 0
#85 10/01/2024
6
-0.30
 100 6 6 6 0 0 0
#86 09/01/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#87 08/01/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#88 05/01/2024
6.30
0.60
 100 6.30 6.30 6.30 0 0 0
#89 04/01/2024
5.70
-0.90
 2,000 5.70 5.70 5.70 0 0 0
#90 03/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#91 02/01/2024
6.60
0
 100 6.60 6.60 6.60 0 0 0
#92 29/12/2023
6.60
0
 0 6.60 6.60 6.60 0 0 0
#93 28/12/2023
6.60
0.20
 100 6.60 6.60 6.60 0 0 0
#94 27/12/2023
6.40
0
 0 6.40 6.40 6.40 0 0 0
#95 26/12/2023
6.40
0
 0 6.40 6.40 6.40 0 0 0
#96 25/12/2023
6.40
0
 0 6.40 6.40 6.40 0 0 0
#97 22/12/2023
6.40
0.70
 100 6.40 6.40 6.40 0 0 0
#98 21/12/2023
5.70
0.30
 4,300 6.20 6.20 5.70 0 0 0
#99 20/12/2023
5.40
-0.90
 300 5.40 5.40 5.40 0 0 0
#100 19/12/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |