CTCP Hàng Hải Đông Đô (ddm)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 1,400 0 0
1.20
1.30
1.30
2 tháng
(2024-03-22) 		0.10 8.33% 35,100 0 0
1.20
1.30
1.30
3 tháng
(2024-02-23) 		0 0% 60,700 0 0
1.20
1.30
1.30
6 tháng
(2023-11-24) 		0.20 18.18% 113,800 0 0
1
1.30
1.30
12 tháng
(2023-05-26) 		-1.10 -45.83% 283,538 1,000 0.0
1
2.50
1.30
24 tháng
(2022-05-31) 		-3.60 -73.47% 615,962 500 0.0
1
5
1.30
36 tháng
(2021-06-07) 		-1 -43.48% 1,438,242 494 -0.0
1
7.20
1.30
60 tháng
(2019-06-17) 		0.30 30% 1,697,345 -506 -0.0
0.30
7.20
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#2 17/05/2024
1.30
0.10
 100 1.30 1.30 1.30 0 0 0
#3 16/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 15/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 14/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 13/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#7 10/05/2024
1.20
-0.10
 500 1.40 1.40 1.20 0 0 0
#8 09/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#9 08/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#10 07/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#11 06/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#12 03/05/2024
1.30
0
 100 1.30 1.30 1.30 0 0 0
#13 02/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#14 26/04/2024
1.30
0
 700 1.30 1.30 1.30 0 0 0
#15 25/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#16 24/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#17 23/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#18 22/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#19 19/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#20 17/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#21 16/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#22 15/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#23 12/04/2024
1.30
0.10
 14,300 1.20 1.30 1.20 0 0 0
#24 11/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#25 10/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#26 09/04/2024
1.20
-0.10
 0 1.20 1.20 1.20 0 0 0
#27 05/04/2024
1.30
0
 2,100 1.20 1.30 1.20 0 0 0
#28 29/03/2024
1.30
0.10
 17,100 1.20 1.30 1.20 0 0 0
#29 22/03/2024
1.20
0
 200 1.20 1.20 1.20 0 0 0
#30 15/03/2024
1.20
-0.10
 400 1.30 1.30 1.20 0 0 0
#31 08/03/2024
1.30
0
 3,900 1.30 1.40 1.20 0 0 0
#32 01/03/2024
1.30
0
 10,300 1.30 1.30 1.30 0 0 0
#33 23/02/2024
1.30
0.20
 11,000 1.10 1.30 1.20 0 0 0
#34 02/02/2024
1.10
0
 13,300 1.10 1.20 1 0 0 0
#35 19/01/2024
1.10
0
 3,200 1.10 1.10 1.10 0 0 0
#36 12/01/2024
1.10
0.10
 4,900 1 1.10 0.90 0 0 0
#37 05/01/2024
1
0
 5,800 1 1 1 0 0 0
#38 29/12/2023
1
0
 9,800 1 1 1 0 0 0
#39 22/12/2023
1
0
 2,600 1 1 1 0 0 0
#40 15/12/2023
1
-0.10
 1,000 1.10 1.10 1 0 0 0
#41 08/12/2023
1.10
-0.10
 7,900 1.20 1.20 0.90 0 0 0
#42 01/12/2023
1.20
0.10
 2,400 1.10 1.20 1 0 0 0
#43 24/11/2023
1.10
-0.10
 2,200 1.20 1.20 1.10 0 0 0
#44 17/11/2023
1.20
0
 800 1.20 1.20 1.20 0 0 0
#45 10/11/2023
1.20
0
 2,200 1.20 1.20 1.20 0 0 0
#46 03/11/2023
1.20
0
 2,300 1.20 1.30 1.20 0 0 0
#47 27/10/2023
1.20
-0.10
 2,400 1.30 1.30 1.20 0 0 0
#48 13/10/2023
1.30
0
 800 1.30 1.30 1.20 0 0 0
#49 06/10/2023
1.30
-0.10
 500 1.40 1.40 1.30 0 0 0
#50 29/09/2023
1.40
-0.10
 2,400 1.50 1.50 1.30 0 0 0
#51 22/09/2023
1.50
-0.10
 15,100 1.60 1.70 1.50 0 0 0
#52 15/09/2023
1.60
-0.10
 2,800 1.70 1.90 1.60 0 0 0
#53 08/09/2023
1.70
0.10
 4,200 1.60 1.70 1.60 0 0 0
#54 25/08/2023
1.60
-0.20
 2,300 1.80 1.90 1.60 0 0 0
#55 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#56 18/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#57 17/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#58 16/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#59 15/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#60 14/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#61 11/08/2023
1.80
0
 10,400 1.80 1.80 1.60 0 0 0
#62 10/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#63 09/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#64 08/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#65 07/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#66 04/08/2023
1.80
0
 4,000 1.80 1.80 1.60 0 0 0
#67 03/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#68 02/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#69 01/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#70 31/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#71 28/07/2023
1.80
0
 3,200 1.80 1.80 1.70 0 0 0
#72 27/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#73 26/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#74 25/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#75 24/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#76 21/07/2023
1.80
0
 19,900 1.80 2 1.70 1,000 0 0.0
#77 20/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#78 19/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#79 18/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#80 17/07/2023
1.80
-0.10
 0 1.90 1.80 1.90 0 0 0
#81 14/07/2023
1.90
-0.10
 13,900 2 2 1.70 0 0 0
#82 13/07/2023
2
0
 0 2 2 2 0 0 0
#83 12/07/2023
2
0
 0 2 2 2 0 0 0
#84 11/07/2023
2
0
 0 2 2 2 0 0 0
#85 10/07/2023
2
0
 0 2 2 2 0 0 0
#86 07/07/2023
2
0.20
 5,900 1.80 2 1.90 0 0 0
#87 06/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#88 05/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#89 04/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#90 03/07/2023
1.80
-0.10
 0 1.90 1.80 1.80 0 0 0
#91 30/06/2023
1.90
0
 20,214 1.90 1.90 1.70 0 0 0
#92 29/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#93 28/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#94 27/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#95 26/06/2023
1.90
-0.10
 0 2 1.90 1.90 0 0 0
#96 23/06/2023
2
0
 4 2 2 2 0 0 0
#97 22/06/2023
2
0
 0 2 2 2 0 0 0
#98 21/06/2023
2
0
 0 2 2 2 0 0 0
#99 20/06/2023
2
0
 0 2 2 2 0 0 0
#100 19/06/2023
2
0.20
 0 1.80 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |