CTCP Dược Vật tư Y tế Hải Dương (dhd)

24
-0.80
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		4.25 20.69% 8,305 0 0
20.55
25.42
24
2 tháng
(2024-03-21) 		4.32 21.11% 20,710 0 0
20.48
25.42
24
3 tháng
(2024-02-20) 		6.79 37.73% 46,442 0 0
18.01
25.42
24
6 tháng
(2023-11-22) 		7.85 46.34% 90,761 0 0
14.48
25.42
24
12 tháng
(2023-05-26) 		9.97 67.24% 219,284 0 0
13.56
25.42
24
24 tháng
(2022-05-31) 		12.14 95.89% 373,252 0 0
9.71
25.42
24
36 tháng
(2021-06-07) 		14.35 137.33% 844,252 -48,588 -1.2
8.68
25.42
24
60 tháng
(2019-06-17) 		16.28 191.19% 1,266,664 -164,514 -4.2
6.19
25.42
24
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
24
-0.80
 2,000 22.50 24 22.50 0 0 0
#2 17/05/2024
24.80
0
 500 24.80 24.80 24.80 0 0 0
#3 16/05/2024
24.80
0
 0 24.80 24.80 24.80 0 0 0
#4 15/05/2024
24.80
0
 0 24.80 24.80 24.80 0 0 0
#5 14/05/2024
24.80
0
 0 24.80 24.80 24.80 0 0 0
#6 13/05/2024
24.80
0
 0 24.80 24.80 24.80 0 0 0
#7 10/05/2024
24.80
-0.20
 0 24.80 24.80 24.80 0 0 0
#8 09/05/2024
25
18.50
 1,800 25.30 25.30 23.80 0 0 0
#9 08/05/2024
25.42
1.06
 400 24.36 25.42 24.36 0 0 0
#10 07/05/2024
24.36
-0.21
 500 24.71 24.71 24.36 0 0 0
#11 06/05/2024
24.57
1.77
 2,405 24.01 24.71 24.01 0 0 0
#12 03/05/2024
22.81
0
 0 22.81 22.81 22.81 0 0 0
#13 02/05/2024
22.81
-0.49
 0 22.81 22.81 22.81 0 0 0
#14 26/04/2024
23.30
1.77
 700 22.53 23.30 22.53 0 0 0
#15 25/04/2024
21.54
0.99
 2,000 21.25 21.54 21.25 0 0 0
#16 24/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#17 23/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#18 22/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#19 19/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#20 17/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#21 16/04/2024
20.55
0
 8 20.55 20.55 20.55 0 0 0
#22 15/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#23 12/04/2024
20.55
0.07
 7,200 20.55 20.55 20.55 0 0 0
#24 11/04/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#25 10/04/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#26 09/04/2024
20.48
-0.07
 2,500 20.48 20.48 20.48 0 0 0
#27 08/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#28 05/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#29 04/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#30 03/04/2024
20.55
0
 100 20.55 20.55 20.55 0 0 0
#31 02/04/2024
20.55
0
 0 20.55 20.55 20.55 0 0 0
#32 01/04/2024
20.55
0
 17 20.55 20.55 20.55 0 0 0
#33 29/03/2024
20.55
0
 2,040 20.55 20.55 20.55 0 0 0
#34 28/03/2024
20.55
0.07
 100 20.55 20.55 20.55 0 0 0
#35 27/03/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#36 26/03/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#37 25/03/2024
20.48
0
 400 20.48 20.48 20.48 0 0 0
#38 22/03/2024
20.48
0
 40 20.48 20.48 20.48 0 0 0
#39 21/03/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#40 20/03/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#41 19/03/2024
20.48
0
 0 20.48 20.48 20.48 0 0 0
#42 18/03/2024
20.48
0
 10 20.48 20.48 20.48 0 0 0
#43 15/03/2024
20.48
0.35
 23,200 20.48 20.48 20.48 0 0 0
#44 14/03/2024
20.12
0
 500 20.12 20.12 20.12 0 0 0
#45 13/03/2024
20.12
0
 0 20.12 20.12 20.12 0 0 0
#46 12/03/2024
20.12
1.06
 200 20.12 20.12 20.12 0 0 0
#47 11/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#48 08/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#49 07/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#50 06/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#51 05/03/2024
19.07
0
 11 19.07 19.07 19.07 0 0 0
#52 04/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#53 01/03/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#54 29/02/2024
19.07
0
 0 19.07 19.07 19.07 0 0 0
#55 28/02/2024
19.07
-0.71
 111 19.07 19.07 19.07 0 0 0
#56 27/02/2024
19.77
1.41
 1,600 19.07 19.77 19.07 0 0 0
#57 26/02/2024
18.36
0
 0 18.36 18.36 18.36 0 0 0
#58 23/02/2024
18.36
0
 0 18.36 18.36 18.36 0 0 0
#59 22/02/2024
18.36
0.35
 100 18.36 18.36 18.36 0 0 0
#60 21/02/2024
18.01
0
 0 18.01 18.01 18.01 0 0 0
#61 20/02/2024
18.01
0
 0 18.01 18.01 18.01 0 0 0
#62 19/02/2024
18.01
0.21
 100 18.01 18.01 18.01 0 0 0
#63 16/02/2024
17.79
0
 10 17.79 17.79 17.79 0 0 0
#64 15/02/2024
17.79
0
 0 17.79 17.79 17.79 0 0 0
#65 07/02/2024
17.79
0
 500 17.79 17.79 17.79 0 0 0
#66 06/02/2024
17.79
-0.07
 0 17.79 17.79 17.79 0 0 0
#67 05/02/2024
17.87
0.07
 1,901 17.79 17.87 17.79 0 0 0
#68 02/02/2024
17.79
0
 0 17.79 17.79 17.79 0 0 0
#69 01/02/2024
17.79
0.07
 100 17.79 17.79 17.79 0 0 0
#70 31/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#71 30/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#72 29/01/2024
17.72
0
 1 17.72 17.72 17.72 0 0 0
#73 26/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#74 25/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#75 24/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#76 23/01/2024
17.72
0
 8,000 17.72 17.72 17.72 0 0 0
#77 22/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#78 19/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#79 18/01/2024
17.72
0
 0 17.72 17.72 17.72 0 0 0
#80 17/01/2024
17.72
0.07
 1,000 17.72 17.72 17.72 0 0 0
#81 16/01/2024
17.65
0
 1,000 17.65 17.65 17.65 0 0 0
#82 15/01/2024
17.65
0
 0 17.65 17.65 17.65 0 0 0
#83 12/01/2024
17.65
0.07
 1,500 17.58 17.65 17.58 0 0 0
#84 11/01/2024
17.58
0
 1,000 17.58 17.58 17.58 0 0 0
#85 10/01/2024
17.58
0.07
 1,800 17.58 17.58 17.58 0 0 0
#86 09/01/2024
17.51
0
 1,600 17.51 17.51 17.51 0 0 0
#87 08/01/2024
17.51
0.21
 2,000 17.51 17.51 17.51 0 0 0
#88 05/01/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#89 04/01/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#90 03/01/2024
17.30
0
 1,000 17.30 17.30 17.30 0 0 0
#91 02/01/2024
17.30
-0.14
 500 17.30 17.30 17.30 0 0 0
#92 29/12/2023
17.44
-0.14
 1,000 17.44 17.44 17.44 0 0 0
#93 28/12/2023
17.58
0.28
 100 17.58 17.58 17.58 0 0 0
#94 27/12/2023
17.30
0
 1,010 17.30 17.30 17.30 0 0 0
#95 26/12/2023
17.30
0
 1,000 17.30 17.30 17.30 0 0 0
#96 25/12/2023
17.30
0
 1,102 17.30 17.30 17.30 0 0 0
#97 22/12/2023
17.30
0
 1,500 17.30 17.30 17.30 0 0 0
#98 21/12/2023
17.30
0
 2 17.30 17.30 17.30 0 0 0
#99 20/12/2023
17.30
0
 1,200 17.30 17.30 17.30 0 0 0
#100 19/12/2023
17.30
0
 500 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |