CTCP Đầu tư và Thương mại DIC (dic)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 9.09% 428,500 0 0
1.10
1.20
1.20
2 tháng
(2024-03-22) 		-0.10 -7.69% 2,099,100 0 -0
1.10
1.40
1.20
3 tháng
(2024-02-23) 		-0.10 -7.69% 3,240,700 -10,000 -0.0
1.10
1.40
1.20
6 tháng
(2023-11-24) 		-0.20 -14.29% 5,302,200 -3 0.0
1.10
1.40
1.20
12 tháng
(2023-05-26) 		-0.10 -7.69% 18,281,993 7,597 0.0
1.10
2
1.20
24 tháng
(2022-05-31) 		-1.60 -57.14% 33,934,261 -32,508 -0.0
1
3
1.20
36 tháng
(2021-06-07) 		-0.60 -33.33% 82,338,261 -35,011 -0.1
1
7.20
1.20
60 tháng
(2019-06-17) 		-1.63 -57.60% 197,156,690 -2,160,095 -3.3
0.90
7.20
1.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#2 17/05/2024
1.20
0
 117,400 1.20 1.20 1.10 0 0 0
#3 16/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 15/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 14/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#6 13/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#7 10/05/2024
1.20
0
 104,100 1.20 1.20 1.10 0 0 0
#8 09/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#9 08/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#10 07/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#11 06/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#12 03/05/2024
1.20
0.10
 121,100 1.10 1.20 1.10 0 0 0
#13 02/05/2024
1.10
-0.10
 0 1.10 1.10 1.10 0 0 0
#14 26/04/2024
1.20
0.10
 85,900 1.10 1.20 1.10 0 0 0
#15 25/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#16 24/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#17 23/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#18 22/04/2024
1.10
-0.10
 0 1.10 1.10 1.10 0 0 0
#19 19/04/2024
1.20
0
 226,800 1.10 1.20 1.10 0 0 0
#20 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#21 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#22 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#23 12/04/2024
1.20
0
 316,500 1.20 1.30 1.20 0 0 0
#24 11/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#25 10/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#26 09/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#27 05/04/2024
1.20
-0.20
 508,400 1.40 1.40 1.20 0 100 -0.0
#28 29/03/2024
1.40
0.10
 243,500 1.40 1.40 1.20 100 0 0.0
#29 22/03/2024
1.30
0.10
 375,400 1.20 1.30 1.20 0 0 0
#30 15/03/2024
1.20
0
 360,100 1.20 1.20 1 0 0 0
#31 08/03/2024
1.20
0
 208,600 1.20 1.20 1.10 0 0 0
#32 01/03/2024
1.20
-0.10
 228,900 1.30 1.30 1.10 0 10,000 -0.0
#33 23/02/2024
1.30
0
 344,000 1.30 1.30 1.20 0 0 0
#34 16/02/2024
1.30
0.10
 66,300 1.20 1.30 1.20 0 0 0
#35 02/02/2024
1.20
-0.10
 151,600 1.30 1.30 1.20 0 0 0
#36 26/01/2024
1.30
0
 46,100 1.30 1.30 1.20 0 0 0
#37 19/01/2024
1.30
0
 180,600 1.30 1.30 1.20 0 0 0
#38 12/01/2024
1.30
0
 125,600 1.30 1.40 1.30 0 0 0
#39 05/01/2024
1.30
0.10
 482,600 1.20 1.30 1.20 0 0 0
#40 29/12/2023
1.20
0
 139,900 1.20 1.30 1.10 0 3 -0.0
#41 22/12/2023
1.20
0
 111,300 1.20 1.30 1.10 0 0 0
#42 15/12/2023
1.20
-0.20
 336,000 1.40 1.40 1.20 0 0 0
#43 08/12/2023
1.40
0.10
 133,000 1.30 1.40 1.30 10,000 0 0.0
#44 01/12/2023
1.30
-0.10
 131,000 1.40 1.40 1.20 0 0 0
#45 24/11/2023
1.40
-0.10
 157,500 1.50 1.50 1.40 0 0 0
#46 17/11/2023
1.50
0.10
 45,000 1.40 1.60 1.40 0 0 0
#47 10/11/2023
1.40
-0.20
 135,200 1.60 1.70 1.40 0 0 0
#48 03/11/2023
1.60
0.10
 133,000 1.50 1.70 1.50 0 0 0
#49 27/10/2023
1.50
-0.10
 201,300 1.60 1.60 1.50 0 0 0
#50 20/10/2023
1.60
0
 392,900 1.60 1.70 1.60 0 0 0
#51 13/10/2023
1.60
0
 429,400 1.60 1.70 1.40 0 0 0
#52 06/10/2023
1.60
0
 862,900 1.60 1.70 1.60 0 0 0
#53 29/09/2023
1.60
-0.10
 121,400 1.70 1.70 1.60 0 0 0
#54 22/09/2023
1.70
0
 810,800 1.70 1.90 1.60 0 0 0
#55 15/09/2023
1.70
0
 1,012,100 1.70 1.80 1.70 0 0 0
#56 08/09/2023
1.70
0.10
 344,300 1.60 1.70 1.60 0 0 0
#57 25/08/2023
1.60
-0.10
 129,800 1.70 1.70 1.60 0 0 0
#58 21/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#59 18/08/2023
1.70
-0.10
 2,642,200 1.80 1.80 1.60 0 0 0
#60 17/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#61 16/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#62 15/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#63 14/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#64 11/08/2023
1.80
-0.20
 2,082,800 2 2.10 1.70 0 0 0
#65 10/08/2023
2
0
 0 2 2 2 0 0 0
#66 09/08/2023
2
0
 0 2 2 2 0 0 0
#67 08/08/2023
2
0
 0 2 2 2 0 0 0
#68 07/08/2023
2
0
 0 2 2 2 0 0 0
#69 04/08/2023
2
0.20
 550,900 1.80 2 1.70 0 0 0
#70 03/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#71 02/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#72 01/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#73 31/07/2023
1.80
-0.10
 0 1.90 1.80 1.90 0 0 0
#74 28/07/2023
1.90
0.20
 536,200 1.70 1.90 1.70 0 0 0
#75 27/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#76 26/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#77 25/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#78 24/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#79 21/07/2023
1.70
0.10
 308,300 1.60 1.80 1.60 0 0 0
#80 20/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#81 19/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#82 18/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#83 17/07/2023
1.60
0.10
 0 1.50 1.60 1.50 0 0 0
#84 14/07/2023
1.50
0
 113,300 1.50 1.70 1.50 7,600 0 0.0
#85 13/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#86 12/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#87 11/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#88 10/07/2023
1.50
-0.10
 0 1.60 1.50 1.60 0 0 0
#89 07/07/2023
1.60
0.10
 100,000 1.50 1.60 1.30 0 0 0
#90 06/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#91 05/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#92 04/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#93 03/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#94 30/06/2023
1.50
-0.20
 279,514 1.70 1.70 1.50 0 0 0
#95 29/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#96 28/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#97 27/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#98 26/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#99 23/06/2023
1.70
0.10
 415,467 1.60 1.80 1.60 0 0 0
#100 22/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |