CTCP Điện Nước Lắp máy Hải Phòng (dnc)

51.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.90 1.78% 300 -300 -0.0
50.60
51.50
51.50
2 tháng
(2024-03-21) 		5.50 11.96% 4,300 -300 -0.0
46
53.60
51.50
3 tháng
(2024-02-20) 		8.27 19.12% 4,800 -300 -0.0
43.23
53.60
51.50
6 tháng
(2023-11-22) 		8.75 20.47% 34,300 -400 -0.0
39.36
53.60
51.50
12 tháng
(2023-05-26) 		20.43 65.75% 39,224 -1,900 -0.1
31.07
53.60
51.50
24 tháng
(2022-05-31) 		-1.90 -3.55% 68,935 -2,700 -0.1
31.07
53.60
51.50
36 tháng
(2021-06-07) 		14.95 40.89% 118,769 -12,600 -0.7
31.07
66.01
51.50
60 tháng
(2019-06-17) 		39.93 345.26% 1,614,970 2,368 0.3
9.84
66.01
51.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#2 17/05/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#3 16/05/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#4 15/05/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#5 14/05/2024
51.50
0.90
 300 51.50 51.50 51.50 0 300 -0.0
#6 13/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#7 10/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#8 09/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#9 08/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#10 07/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#11 06/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#12 03/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#13 02/05/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#14 26/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#15 25/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#16 24/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#17 23/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#18 22/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#19 19/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#20 17/04/2024
50.60
-3
 1,000 50.60 50.60 50.60 0 0 0
#21 16/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#22 15/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#23 12/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#24 11/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#25 10/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#26 09/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#27 08/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#28 05/04/2024
53.60
3
 2,000 53.60 53.60 53.60 0 0 0
#29 04/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#30 03/04/2024
50.60
0
 0 50.60 50.60 50.60 0 0 0
#31 02/04/2024
50.60
4.60
 1,000 50.60 50.60 50.60 0 0 0
#32 01/04/2024
46
0
 0 46 46 46 0 0 0
#33 29/03/2024
46
0
 0 46 46 46 0 0 0
#34 28/03/2024
46
0
 0 46 46 46 0 0 0
#35 27/03/2024
46
0
 0 46 46 46 0 0 0
#36 26/03/2024
46
0
 0 46 46 46 0 0 0
#37 25/03/2024
46
0
 0 46 46 46 0 0 0
#38 22/03/2024
46
0
 0 46 46 46 0 0 0
#39 21/03/2024
46
0
 0 46 46 46 0 0 0
#40 20/03/2024
46
-3.50
 100 49.50 49.50 46 0 0 0
#41 19/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#42 18/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#43 15/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#44 14/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#45 13/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#46 12/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#47 11/03/2024
49.50
0
 0 49.50 49.50 49.50 0 0 0
#48 08/03/2024
49.50
2
 200 47.50 49.50 49.50 0 0 0
#49 07/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#50 06/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#51 05/03/2024
47.50
0
 0 47.50 47.50 47.50 0 0 0
#52 04/03/2024
47.50
4.27
 200 43.23 47.50 47.50 0 0 0
#53 01/03/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#54 29/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#55 28/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#56 27/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#57 26/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#58 23/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#59 22/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#60 21/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#61 20/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#62 19/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#63 16/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#64 15/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#65 07/02/2024
43.23
0
 0 43.23 43.23 43.23 0 0 0
#66 06/02/2024
43.23
3.88
 100 39.36 43.23 43.23 0 0 0
#67 05/02/2024
39.36
0
 0 39.36 39.36 39.36 0 0 0
#68 02/02/2024
39.36
0
 0 39.36 39.36 39.36 0 0 0
#69 01/02/2024
39.36
-4.27
 100 43.62 43.62 39.36 0 100 -0.0
#70 31/01/2024
43.62
2.91
 2,700 40.71 43.62 43.62 0 0 0
#71 30/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#72 29/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#73 26/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#74 25/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#75 24/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#76 23/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#77 22/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#78 19/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#79 18/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#80 17/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#81 16/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#82 15/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#83 12/01/2024
40.71
0
 0 40.71 40.71 40.71 0 0 0
#84 11/01/2024
40.71
-2.91
 13,400 43.62 43.62 40.71 0 0 0
#85 10/01/2024
43.62
0
 0 43.62 43.62 43.62 0 0 0
#86 09/01/2024
43.62
-0.10
 2,300 43.72 43.72 43.62 0 0 0
#87 08/01/2024
43.72
0.78
 10,700 42.94 43.72 43.62 0 0 0
#88 05/01/2024
42.94
0
 0 42.94 42.94 42.94 0 0 0
#89 04/01/2024
42.94
0
 0 42.94 42.94 42.94 0 0 0
#90 03/01/2024
42.94
0
 0 42.94 42.94 42.94 0 0 0
#91 02/01/2024
42.94
0
 0 42.94 42.94 42.94 0 0 0
#92 29/12/2023
42.94
0
 0 42.94 42.94 42.94 0 0 0
#93 28/12/2023
42.94
0.10
 100 42.85 42.94 42.94 0 0 0
#94 27/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#95 26/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#96 25/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#97 22/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#98 21/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#99 20/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0
#100 19/12/2023
42.85
0
 0 42.85 42.85 42.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |