CTCP Logistics Cảng Đà Nẵng (dnl)

24.20
0.20
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-4.10 -14.59% 200 0 0
24
28.10
24.20
2 tháng
(2024-03-28) 		-4.10 -14.59% 1,200 0 0
24
28.10
24.20
3 tháng
(2024-03-08) 		-0.50 -2.04% 1,300 0 0
24
28.10
24.20
6 tháng
(2023-12-08) 		0.80 3.45% 12,200 0 0
23.20
34.50
24.20
12 tháng
(2023-05-26) 		2 9.09% 730,473 0 0
18.10
34.50
24.20
24 tháng
(2022-05-31) 		1.90 8.58% 1,446,644 0 0
11.58
34.50
24.20
36 tháng
(2021-06-07) 		4.93 25.86% 1,470,665 0 0
11.58
34.50
24.20
60 tháng
(2019-06-17) 		14.50 152.56% 1,779,449 0 0
9.20
34.50
24.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
24.20
0.20
 200 24.20 24.20 24.20 0 0 0
#2 17/05/2024
24
0
 0 24 24 24 0 0 0
#3 16/05/2024
24
0
 0 24 24 24 0 0 0
#4 15/05/2024
24
0
 0 24 24 24 0 0 0
#5 14/05/2024
24
0
 0 24 24 24 0 0 0
#6 13/05/2024
24
0
 0 24 24 24 0 0 0
#7 10/05/2024
24
0
 0 24 24 24 0 0 0
#8 09/05/2024
24
0
 0 24 24 24 0 0 0
#9 08/05/2024
24
0
 0 24 24 24 0 0 0
#10 07/05/2024
24
-4.10
 200 24 24 24 0 0 0
#11 06/05/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#12 03/05/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#13 02/05/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#14 26/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#15 25/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#16 24/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#17 23/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#18 22/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#19 19/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#20 17/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#21 16/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#22 15/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#23 12/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#24 11/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#25 10/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#26 09/04/2024
28.10
0
 0 28.10 28.10 28.10 0 0 0
#27 28/03/2024
28.10
3.60
 1,000 28.10 28.10 28.10 0 0 0
#28 08/03/2024
24.50
-3.40
 100 27.90 27.90 24.50 0 0 0
#29 19/02/2024
27.90
-5.70
 100 33.60 33.60 27.90 0 0 0
#30 07/02/2024
33.60
4.30
 1,100 29.30 33.60 25 0 0 0
#31 06/02/2024
29.30
3.80
 700 25.50 29.30 29.30 0 0 0
#32 30/01/2024
25.50
0
 200 25.50 25.50 25.50 0 0 0
#33 19/01/2024
25.50
-4.50
 100 30 30 25.50 0 0 0
#34 18/01/2024
30
3.50
 500 26.50 30 30 0 0 0
#35 16/01/2024
26.50
-6.20
 200 32.70 32.70 26.30 0 0 0
#36 11/01/2024
32.70
-0.40
 800 33.10 33.10 27.80 0 0 0
#37 08/01/2024
33.10
-0.80
 1,100 33.90 33.90 28.20 0 0 0
#38 03/01/2024
33.90
-0.60
 600 34.50 34.50 28.90 0 0 0
#39 02/01/2024
34.50
4.50
 1,000 30 34.50 33 0 0 0
#40 29/12/2023
30
3.90
 800 26.10 30 30 0 0 0
#41 18/12/2023
26.10
-4.90
 100 31 31 26.10 0 0 0
#42 15/12/2023
31
1
 600 30 31 28.60 0 0 0
#43 14/12/2023
30
3.30
 1,000 26.70 30 29 0 0 0
#44 13/12/2023
26.70
3.50
 1,000 23.20 26.70 26.70 0 0 0
#45 08/12/2023
23.20
-3.80
 1,000 27 27 23.20 0 0 0
#46 01/11/2023
27
-3.40
 4,800 30.40 30.40 26.90 0 0 0
#47 30/10/2023
30.40
3
 100 27.40 30.40 30.40 0 0 0
#48 26/10/2023
27.40
3.50
 100 23.90 27.40 27.40 0 0 0
#49 25/10/2023
23.90
3.10
 100 20.80 23.90 23.90 0 0 0
#50 17/10/2023
20.80
2.70
 200 18.10 20.80 20.80 0 0 0
#51 27/09/2023
18.10
-3.10
 100 21.20 21.20 18.10 0 0 0
#52 22/09/2023
21.20
-2.60
 100 23.80 23.80 21.20 0 0 0
#53 21/09/2023
23.80
-4.20
 100 28 28 23.80 0 0 0
#54 11/09/2023
28
2.50
 6,000 25.50 28 28 0 0 0
#55 08/09/2023
25.50
-4.50
 100 30 30 25.50 0 0 0
#56 05/09/2023
30
-2.60
 1,000 32.60 32.60 30 0 0 0
#57 31/08/2023
32.60
3.20
 700 29.40 32.60 24.20 0 0 0
#58 28/08/2023
29.40
3.80
 700 25.60 29.40 22.10 0 0 0
#59 24/08/2023
25.60
-4.40
 200 30 30 25.50 0 0 0
#60 22/08/2023
30
-3.30
 100 33.30 33.30 30 0 0 0
#61 21/08/2023
33.30
2.40
 700 30.90 33.30 25.50 0 0 0
#62 18/08/2023
30.90
4
 800 26.90 30.90 22.90 0 0 0
#63 17/08/2023
26.90
3.50
 1,000 23.40 26.90 26.90 0 0 0
#64 16/08/2023
23.40
-4.10
 100 27.50 27.50 23.40 0 0 0
#65 15/08/2023
27.50
3.10
 3,000 24.40 27.50 27.50 0 0 0
#66 14/08/2023
24.40
3.10
 200 21.30 24.40 24.40 0 0 0
#67 11/08/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#68 10/08/2023
21.30
2.70
 336,000 18.60 21.30 21.30 0 0 0
#69 09/08/2023
18.60
-1.60
 100 20.20 20.20 18.60 0 0 0
#70 08/08/2023
20.20
-0.40
 100 20.60 20.60 20.20 0 0 0
#71 07/08/2023
20.60
0
 0 20.60 20.60 20.60 0 0 0
#72 04/08/2023
20.60
0.30
 200 20.30 23.30 20.60 0 0 0
#73 03/08/2023
20.30
0
 0 20.30 20.30 20.30 0 0 0
#74 02/08/2023
20.30
-2.80
 100 23.10 23.10 20.30 0 0 0
#75 01/08/2023
23.10
0
 0 23.10 23.10 23.10 0 0 0
#76 31/07/2023
23.10
0
 0 23.10 23.10 23.10 0 0 0
#77 28/07/2023
23.10
0
 0 23.10 23.10 23.10 0 0 0
#78 27/07/2023
23.10
0
 0 23.10 23.10 23.10 0 0 0
#79 26/07/2023
23.10
-4
 100 27.10 27.10 23.10 0 0 0
#80 25/07/2023
27.10
-4.70
 100 31.80 31.80 27.10 0 0 0
#81 24/07/2023
31.80
0
 0 31.80 31.80 31.80 0 0 0
#82 21/07/2023
31.80
0
 0 31.80 31.80 31.80 0 0 0
#83 20/07/2023
31.80
-0.10
 80,900 31.90 31.90 31.80 0 0 0
#84 19/07/2023
31.90
3.90
 146,300 28 31.90 31.50 0 0 0
#85 18/07/2023
28
3.60
 105,600 24.40 28 24.80 0 0 0
#86 17/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#87 14/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#88 13/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#89 12/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#90 11/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#91 10/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#92 07/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#93 06/07/2023
24.40
0
 0 24.40 24.40 24.40 0 0 0
#94 05/07/2023
24.40
0.40
 0 24 24.40 24.40 0 0 0
#95 04/07/2023
24
0
 1,262 24 24.50 24 0 0 0
#96 03/07/2023
24
0
 0 24 24 24 0 0 0
#97 30/06/2023
24
0
 0 24 24 24 0 0 0
#98 29/06/2023
24
0
 0 24 24 24 0 0 0
#99 28/06/2023
24
0
 0 24 24 24 0 0 0
#100 27/06/2023
24
0
 0 24 24 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |