CTCP Du lịch Đồng Nai (dnt)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		9.40 31.86% 300 0 0
29.50
38.90
38.90
2 tháng
(2024-03-19) 		8.90 29.67% 500 0 0
29.50
38.90
38.90
3 tháng
(2024-02-19) 		5.90 17.88% 872 0 0
28.20
38.90
38.90
6 tháng
(2023-11-20) 		11.70 43.03% 6,629 0 0
27.20
38.90
38.90
12 tháng
(2023-05-24) 		-69.79 -64.21% 11,829 0 0
20.20
108.69
38.90
24 tháng
(2022-05-30) 		15.40 65.53% 18,231 0 0
20.20
108.69
38.90
36 tháng
(2021-06-03) 		27.41 238.42% 21,831 0 0
11.49
108.69
38.90
60 tháng
(2020-02-24) 		28.48 273.18% 25,439 0 0
10.42
108.69
38.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
38.90
0
 0 38.90 38.90 38.90 0 0 0
#2 16/05/2024
38.90
0
 0 38.90 38.90 38.90 0 0 0
#3 15/05/2024
38.90
0
 0 38.90 38.90 38.90 0 0 0
#4 14/05/2024
38.90
0
 0 38.90 38.90 38.90 0 0 0
#5 13/05/2024
38.90
5
 200 38.90 38.90 38.90 0 0 0
#6 10/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#7 09/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#8 08/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#9 07/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#10 06/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#11 03/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#12 02/05/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#13 26/04/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#14 25/04/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#15 24/04/2024
33.90
0
 0 33.90 33.90 33.90 0 0 0
#16 23/04/2024
33.90
4.40
 100 33.90 33.90 33.90 0 0 0
#17 22/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#18 19/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#19 17/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#20 16/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#21 15/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#22 12/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#23 11/04/2024
29.50
0
 0 29.50 29.50 29.50 0 0 0
#24 10/04/2024
29.50
-5
 100 29.50 29.50 29.50 0 0 0
#25 09/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#26 08/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#27 05/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#28 04/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#29 03/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#30 02/04/2024
34.50
4.50
 100 34.50 34.50 34.50 0 0 0
#31 01/04/2024
30
0
 0 30 30 30 0 0 0
#32 29/03/2024
30
0
 0 30 30 30 0 0 0
#33 28/03/2024
30
0
 0 30 30 30 0 0 0
#34 27/03/2024
30
0
 0 30 30 30 0 0 0
#35 26/03/2024
30
0
 0 30 30 30 0 0 0
#36 25/03/2024
30
0
 0 30 30 30 0 0 0
#37 22/03/2024
30
0
 0 30 30 30 0 0 0
#38 21/03/2024
30
0
 0 30 30 30 0 0 0
#39 20/03/2024
30
0
 0 30 30 30 0 0 0
#40 19/03/2024
30
0
 0 30 30 30 0 0 0
#41 18/03/2024
30
0
 0 30 30 30 0 0 0
#42 15/03/2024
30
-2.40
 100 30 30 30 0 0 0
#43 14/03/2024
32.40
0
 0 32.40 32.40 32.40 0 0 0
#44 13/03/2024
32.40
4.20
 100 32.40 32.40 32.40 0 0 0
#45 12/03/2024
28.20
0
 0 28.20 28.20 28.20 0 0 0
#46 11/03/2024
28.20
-4.80
 101 28.20 28.20 28.20 0 0 0
#47 08/03/2024
33
0
 0 33 33 33 0 0 0
#48 07/03/2024
33
0
 0 33 33 33 0 0 0
#49 06/03/2024
33
0
 0 33 33 33 0 0 0
#50 05/03/2024
33
0.10
 0 33 33 33 0 0 0
#51 04/03/2024
32.90
0
 3 33 33 33 0 0 0
#52 01/03/2024
32.90
-0.10
 1 33 33 33 0 0 0
#53 29/02/2024
33
0
 0 33 33 33 0 0 0
#54 28/02/2024
33
0
 0 33 33 33 0 0 0
#55 27/02/2024
33
0
 0 33 33 33 0 0 0
#56 26/02/2024
33
0
 0 33 33 33 0 0 0
#57 23/02/2024
33
0.10
 0 33 33 33 0 0 0
#58 22/02/2024
32.90
-0.10
 63 33 33 33 0 0 0
#59 21/02/2024
33
0.10
 0 33 33 33 0 0 0
#60 20/02/2024
32.90
-0.10
 4 33 33 33 0 0 0
#61 19/02/2024
33
0.10
 0 33 33 33 0 0 0
#62 16/02/2024
32.90
-5.70
 200 33 33 32.90 0 0 0
#63 15/02/2024
38.60
0
 0 38.60 38.60 38.60 0 0 0
#64 07/02/2024
38.60
0
 0 38.60 38.60 38.60 0 0 0
#65 06/02/2024
38.60
0
 0 38.60 38.60 38.60 0 0 0
#66 05/02/2024
38.60
0
 24 38.60 38.60 38.60 0 0 0
#67 02/02/2024
38.60
0
 1 38.60 38.60 38.60 0 0 0
#68 01/02/2024
38.60
5
 211 38.60 38.60 38.60 0 0 0
#69 31/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#70 30/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#71 29/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#72 26/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#73 25/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#74 24/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#75 23/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#76 22/01/2024
33.60
0
 1 33.60 33.60 33.60 0 0 0
#77 19/01/2024
33.60
0
 20 33.60 33.60 33.60 0 0 0
#78 18/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#79 17/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#80 16/01/2024
33.60
0
 0 33.60 33.60 33.60 0 0 0
#81 15/01/2024
33.60
0
 100 33.60 33.60 33.60 0 0 0
#82 12/01/2024
33.60
4.30
 100 33.60 33.60 33.60 0 0 0
#83 11/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#84 10/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#85 09/01/2024
29.30
-5
 200 29.30 29.30 29.30 0 0 0
#86 08/01/2024
34.30
0
 0 34.30 34.30 34.30 0 0 0
#87 05/01/2024
34.30
4.40
 100 34.30 34.30 34.30 0 0 0
#88 04/01/2024
29.90
-7.10
 0 29.90 29.90 29.90 0 0 0
#89 03/01/2024
37
4.80
 400 27.50 37 27.50 0 0 0
#90 02/01/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#91 29/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#92 28/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#93 27/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#94 26/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#95 25/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#96 22/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#97 21/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#98 20/12/2023
32.20
0
 0 32.20 32.20 32.20 0 0 0
#99 19/12/2023
32.20
4.20
 100 32.20 32.20 32.20 0 0 0
#100 18/12/2023
28
-2.60
 100 28 28 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |