CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 2 0 0
14.90
14.90
14.90
2 tháng
(2024-03-21) 		0 0% 402 0 0
14.90
14.90
14.90
3 tháng
(2024-02-20) 		2.20 17.32% 3,805 0 0
12.70
15
14.90
6 tháng
(2023-11-22) 		4.40 41.90% 4,998 0 0
10.50
15
14.90
12 tháng
(2023-05-26) 		5.90 65.56% 90,098 -18,100 -0.2
9
15
14.90
24 tháng
(2022-05-31) 		1.40 10.35% 116,703 -17,500 -0.2
7.83
16.74
14.90
36 tháng
(2021-06-07) 		6.08 68.84% 275,740 7,100 0.1
7.83
16.74
14.90
60 tháng
(2019-06-17) 		3.93 35.85% 357,038 7,100 0.1
5.92
16.74
14.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#2 16/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#3 15/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#4 14/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#5 13/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#6 10/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#7 09/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#8 08/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#9 07/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#10 06/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#11 03/05/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#12 02/05/2024
14.90
0
 2 14.90 14.90 14.90 0 0 0
#13 26/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#14 25/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#15 24/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#16 23/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#17 22/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#18 19/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#19 17/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#20 16/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#21 15/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#22 12/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#23 11/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#24 10/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#25 09/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#26 08/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#27 05/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#28 04/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#29 03/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#30 02/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#31 01/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#32 29/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#33 28/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#34 27/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#35 26/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#36 25/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#37 22/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#38 21/03/2024
14.90
-0.10
 400 14.90 14.90 14.90 0 0 0
#39 20/03/2024
15
0
 0 15 15 15 0 0 0
#40 19/03/2024
15
0
 0 15 15 15 0 0 0
#41 18/03/2024
15
0
 0 15 15 15 0 0 0
#42 15/03/2024
15
0
 0 15 15 15 0 0 0
#43 14/03/2024
15
0
 0 15 15 15 0 0 0
#44 13/03/2024
15
0
 200 15 15 15 0 0 0
#45 12/03/2024
15
0
 0 15 15 15 0 0 0
#46 11/03/2024
15
0
 0 15 15 15 0 0 0
#47 08/03/2024
15
0.40
 238 15 15 15 0 0 0
#48 07/03/2024
14.60
1.90
 1,200 14.50 14.60 14.50 0 0 0
#49 06/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#50 05/03/2024
12.70
0
 1,565 12.70 12.70 12.70 0 0 0
#51 04/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#52 01/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#53 29/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#54 28/02/2024
12.70
0
 200 12.70 12.70 12.70 0 0 0
#55 27/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#56 26/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#57 23/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#58 22/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#59 21/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#60 20/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#61 19/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#62 16/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#63 15/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#64 07/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#65 06/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#66 05/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#67 02/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#68 01/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#69 31/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#70 30/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#71 29/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#72 26/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#73 25/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#74 24/01/2024
12.70
0
 34 12.70 12.70 12.70 0 0 0
#75 23/01/2024
12.70
0
 10 12.70 10.80 10.80 0 0 0
#76 22/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#77 19/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#78 18/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#79 17/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#80 16/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#81 15/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#82 12/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#83 11/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#84 10/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#85 09/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#86 08/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#87 05/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#88 04/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#89 03/01/2024
12.70
0
 34 12.70 12.70 12.70 0 0 0
#90 02/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#91 29/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#92 28/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#93 27/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#94 26/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#95 25/12/2023
12.70
-2.20
 700 12.70 12.70 12.70 0 0 0
#96 22/12/2023
14.90
0
 10 14.90 14.90 14.90 0 0 0
#97 21/12/2023
14.90
0
 0 14.90 14.90 14.90 0 0 0
#98 20/12/2023
14.90
1.90
 100 14.90 14.90 14.90 0 0 0
#99 19/12/2023
13
0
 0 13 13 13 0 0 0
#100 18/12/2023
13
0
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |