CTCP Đầu tư Sao Thăng Long (dst)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.40 11.76% 1,478,500 -100 -0.0
3.40
3.80
3.70
2 tháng
(2024-03-21) 		-0.30 -7.32% 4,306,106 -100 -0.0
3.30
4.10
3.70
3 tháng
(2024-02-20) 		-0.10 -2.56% 7,997,317 -300 -0.0
3.30
4.40
3.70
6 tháng
(2023-11-22) 		-0.20 -5% 11,493,264 -300 -0.0
3.30
4.40
3.70
12 tháng
(2023-05-26) 		-0.70 -15.56% 67,885,333 -300 -0.0
3.30
6
3.70
24 tháng
(2022-05-31) 		-5.20 -57.78% 106,130,002 -10,100 -0.1
3.30
9.50
3.70
36 tháng
(2021-06-07) 		-0.50 -11.63% 420,891,303 -7,300 -1.1
3.30
16.40
3.70
60 tháng
(2019-06-17) 		2.70 245.45% 856,719,618 180,350 -0.4
0.80
16.40
3.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
3.80
0
 24,200 3.70 3.80 3.70 0 0 0
#2 17/05/2024
3.80
0.10
 38,200 3.80 3.80 3.60 0 0 0
#3 16/05/2024
3.70
-0.10
 81,300 3.80 3.80 3.70 0 0 0
#4 15/05/2024
3.80
0
 46,500 3.80 3.80 3.70 0 0 0
#5 14/05/2024
3.80
0.20
 161,700 3.60 3.80 3.60 0 0 0
#6 13/05/2024
3.60
0
 126,800 3.60 3.70 3.60 0 0 0
#7 10/05/2024
3.60
0
 74,600 3.60 3.70 3.50 0 100 -0.0
#8 09/05/2024
3.60
-0.10
 222,600 3.80 3.80 3.50 0 0 0
#9 08/05/2024
3.70
0
 4,700 3.70 3.70 3.60 0 0 0
#10 07/05/2024
3.70
0
 56,200 3.70 3.80 3.70 0 0 0
#11 06/05/2024
3.70
0.10
 92,700 3.60 3.80 3.60 0 0 0
#12 03/05/2024
3.60
0
 25,400 3.60 3.60 3.50 0 0 0
#13 02/05/2024
3.60
0
 39,700 3.60 3.60 3.50 0 0 0
#14 26/04/2024
3.60
0.10
 106,700 3.50 3.60 3.40 0 0 0
#15 25/04/2024
3.50
-0.10
 79,500 3.50 3.50 3.40 0 0 0
#16 24/04/2024
3.60
0.10
 20,300 3.50 3.60 3.50 0 0 0
#17 23/04/2024
3.50
0.10
 170,300 3.40 3.70 3.30 0 0 0
#18 22/04/2024
3.40
0.10
 131,300 3.30 3.40 3.30 0 0 0
#19 19/04/2024
3.30
-0.20
 257,700 3.40 3.50 3.30 0 0 0
#20 17/04/2024
3.50
-0.10
 115,200 3.70 3.70 3.40 0 0 0
#21 16/04/2024
3.60
-0.20
 208,300 3.70 3.70 3.50 0 0 0
#22 15/04/2024
3.80
-0.10
 238,400 3.80 3.90 3.60 0 0 0
#23 12/04/2024
3.90
0.10
 21,600 3.80 3.90 3.80 0 0 0
#24 11/04/2024
3.80
0
 58,700 3.90 3.90 3.70 0 0 0
#25 10/04/2024
3.80
0
 297,800 3.80 3.90 3.80 0 0 0
#26 09/04/2024
3.80
-0.10
 59,100 3.90 3.90 3.80 0 0 0
#27 08/04/2024
3.90
0
 47,000 3.80 3.90 3.80 0 0 0
#28 05/04/2024
3.90
-0.10
 68,200 3.90 4 3.80 0 0 0
#29 04/04/2024
4
0.10
 133,400 4 4 3.90 0 0 0
#30 03/04/2024
3.90
-0.10
 106,200 4 4 3.90 0 0 0
#31 02/04/2024
4
0.10
 117,700 3.90 4 3.90 0 0 0
#32 01/04/2024
3.90
-0.10
 194,500 4 4 3.90 0 0 0
#33 29/03/2024
4
0
 58,400 4 4 3.90 0 0 0
#34 28/03/2024
4
-0.10
 92,000 4 4.10 3.90 0 0 0
#35 27/03/2024
4.10
0.10
 132,401 4 4.10 3.90 0 0 0
#36 26/03/2024
4
0.10
 45,900 4 4 3.90 0 0 0
#37 25/03/2024
3.90
-0.10
 73,300 4 4 3.90 0 0 0
#38 22/03/2024
4
-0.10
 339,405 4.10 4.10 3.90 0 0 0
#39 21/03/2024
4.10
0
 162,400 4.10 4.20 4 0 0 0
#40 20/03/2024
4.10
0.10
 112,110 4.10 4.10 3.90 0 0 0
#41 19/03/2024
4
-0.10
 163,400 4.10 4.10 3.90 0 0 0
#42 18/03/2024
4.10
0
 129,313 4.10 4.20 4 0 0 0
#43 15/03/2024
4.10
-0.10
 51,808 4.20 4.20 4.10 0 0 0
#44 14/03/2024
4.20
0.10
 131,200 4.10 4.30 4.10 0 0 0
#45 13/03/2024
4.10
0
 41,600 4.10 4.10 4 0 0 0
#46 12/03/2024
4.10
-0.10
 52,003 4.10 4.10 4 0 0 0
#47 11/03/2024
4.20
0.10
 55,000 4.10 4.20 4 0 0 0
#48 08/03/2024
4.10
-0.20
 77,300 4.30 4.30 4.10 0 0 0
#49 07/03/2024
4.30
0
 130,320 4.30 4.30 4.10 0 0 0
#50 06/03/2024
4.30
0
 114,000 4.30 4.40 4.20 0 0 0
#51 05/03/2024
4.30
-0.10
 119,976 4.30 4.40 4.20 0 0 0
#52 04/03/2024
4.40
0
 129,800 4.40 4.40 4.30 0 200 -0.0
#53 01/03/2024
4.40
0.10
 59,755 4.20 4.40 4.20 0 0 0
#54 29/02/2024
4.30
0.10
 156,110 4.20 4.50 4.10 0 0 0
#55 28/02/2024
4.20
-0.10
 218,634 4.50 4.50 4.10 0 0 0
#56 27/02/2024
4.30
-0.10
 108,400 4.40 4.40 4.20 0 0 0
#57 26/02/2024
4.40
0.30
 247,000 4.20 4.50 4.10 0 0 0
#58 23/02/2024
4.10
-0.30
 346,300 4.50 4.60 4.10 0 0 0
#59 22/02/2024
4.40
0.20
 816,611 4.40 4.60 4.40 0 0 0
#60 21/02/2024
4.20
0.30
 265,467 4 4.20 4 0 0 0
#61 20/02/2024
3.90
0
 165,104 3.90 4 3.80 0 0 0
#62 19/02/2024
3.90
0
 24,300 3.90 3.90 3.80 0 0 0
#63 16/02/2024
3.90
0
 65,942 3.90 4 3.80 0 0 0
#64 15/02/2024
3.90
0
 28,450 3.80 3.90 3.70 0 0 0
#65 07/02/2024
3.90
0.10
 122,812 3.70 3.90 3.60 0 0 0
#66 06/02/2024
3.80
-0.10
 63,215 3.80 3.80 3.70 0 0 0
#67 05/02/2024
3.90
0
 41,550 3.90 3.90 3.70 0 0 0
#68 02/02/2024
3.90
0.10
 32,014 3.80 3.90 3.80 0 0 0
#69 01/02/2024
3.80
0
 30,903 3.80 3.80 3.70 0 0 0
#70 31/01/2024
3.80
0
 54,901 3.50 3.90 3.50 0 0 0
#71 30/01/2024
3.80
0
 44,600 3.80 3.90 3.70 0 0 0
#72 29/01/2024
3.80
-0.20
 30,000 4 4 3.80 0 0 0
#73 26/01/2024
4
0.10
 116,200 3.90 4 3.80 0 0 0
#74 25/01/2024
3.90
0
 104,200 3.80 3.90 3.70 0 0 0
#75 24/01/2024
3.90
0.10
 23,800 3.80 3.90 3.80 0 0 0
#76 23/01/2024
3.80
0
 54,800 3.80 3.90 3.70 0 0 0
#77 22/01/2024
3.80
0
 46,400 3.80 3.90 3.70 0 0 0
#78 19/01/2024
3.80
0
 38,004 3.80 3.80 3.80 0 0 0
#79 18/01/2024
3.80
0
 36,800 3.80 3.90 3.70 0 0 0
#80 17/01/2024
3.80
0
 74,561 3.80 3.80 3.70 0 0 0
#81 16/01/2024
3.80
0
 25,321 3.80 3.80 3.70 0 0 0
#82 15/01/2024
3.80
0
 39,027 3.80 3.80 3.70 0 0 0
#83 12/01/2024
3.80
0
 40,100 3.80 3.80 3.70 0 0 0
#84 11/01/2024
3.80
0
 53,902 3.70 3.90 3.70 0 0 0
#85 10/01/2024
3.80
0
 43,010 3.80 3.80 3.80 0 0 0
#86 09/01/2024
3.80
0
 84,100 3.80 3.90 3.70 0 0 0
#87 08/01/2024
3.80
0
 110,960 3.90 3.90 3.80 0 0 0
#88 05/01/2024
3.80
0
 42,660 3.80 3.90 3.80 0 0 0
#89 04/01/2024
3.80
-0.10
 15,500 3.90 3.90 3.80 0 0 0
#90 03/01/2024
3.90
0
 87,908 3.80 3.90 3.80 0 0 0
#91 02/01/2024
3.90
0
 45,800 3.90 3.90 3.80 0 0 0
#92 29/12/2023
3.90
0
 35,810 3.90 3.90 3.80 0 0 0
#93 28/12/2023
3.90
0
 53,700 3.90 3.90 3.80 0 0 0
#94 27/12/2023
3.90
0
 7,505 3.90 3.90 3.80 0 0 0
#95 26/12/2023
3.90
0.10
 77,300 3.80 3.90 3.80 0 0 0
#96 25/12/2023
3.80
0
 10,205 3.80 3.80 3.70 0 0 0
#97 22/12/2023
3.80
0
 46,000 3.80 3.80 3.70 0 0 0
#98 21/12/2023
3.80
0
 39,100 3.80 3.90 3.70 0 0 0
#99 20/12/2023
3.80
-0.10
 13,432 3.90 3.90 3.80 0 0 0
#100 19/12/2023
3.90
0
 51,017 3.90 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |