CTCP Điện cơ (eme)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-3.70 -11.94% 300 0 0
27.30
31
27.30
2 tháng
(2024-03-21) 		-19.80 -42.04% 400 0 0
27.30
47.10
27.30
3 tháng
(2024-02-20) 		-19.80 -42.04% 400 0 0
27.30
47.10
27.30
6 tháng
(2023-11-22) 		-15.48 -36.19% 900 0 0
27.30
47.10
27.30
12 tháng
(2023-05-26) 		7.49 37.82% 341,803 0 0
19.81
47.43
27.30
24 tháng
(2022-05-31) 		-11.54 -29.72% 518,417 0 0
11.25
47.43
27.30
36 tháng
(2021-06-07) 		-18.40 -40.26% 2,107,217 0 0
11.25
50.36
27.30
60 tháng
(2019-06-17) 		-3.45 -11.22% 2,439,644 -1 -0.0
11.25
74.03
27.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#2 17/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#3 16/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#4 15/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#5 14/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#6 13/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#7 10/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#8 09/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#9 08/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#10 07/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#11 06/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#12 03/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#13 02/05/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#14 26/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#15 25/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#16 24/04/2024
27.30
0
 0 27.30 27.30 27.30 0 0 0
#17 23/04/2024
27.30
-3.70
 0 27.30 27.30 27.30 0 0 0
#18 22/04/2024
31
1
 300 25.50 31 25.50 0 0 0
#19 19/04/2024
30
0
 0 30 30 30 0 0 0
#20 17/04/2024
30
0
 0 30 30 30 0 0 0
#21 16/04/2024
30
0
 0 30 30 30 0 0 0
#22 15/04/2024
30
0
 0 30 30 30 0 0 0
#23 12/04/2024
30
0
 0 30 30 30 0 0 0
#24 11/04/2024
30
0
 0 30 30 30 0 0 0
#25 10/04/2024
30
0
 0 30 30 30 0 0 0
#26 09/04/2024
30
0
 0 30 30 30 0 0 0
#27 08/04/2024
30
0
 0 30 30 30 0 0 0
#28 05/04/2024
30
0
 0 30 30 30 0 0 0
#29 04/04/2024
30
0
 0 30 30 30 0 0 0
#30 03/04/2024
30
0
 0 30 30 30 0 0 0
#31 02/04/2024
30
0
 0 30 30 30 0 0 0
#32 01/04/2024
30
0
 0 30 30 30 0 0 0
#33 29/03/2024
30
0
 0 30 30 30 0 0 0
#34 28/03/2024
30
0
 0 30 30 30 0 0 0
#35 27/03/2024
30
-17.10
 100 30 30 30 0 0 0
#36 26/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#37 25/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#38 22/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#39 21/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#40 20/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#41 19/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#42 18/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#43 15/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#44 14/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#45 13/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#46 12/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#47 11/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#48 08/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#49 07/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#50 06/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#51 05/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#52 04/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#53 01/03/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#54 29/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#55 28/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#56 27/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#57 26/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#58 23/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#59 22/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#60 21/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#61 20/02/2024
47.10
0
 0 47.10 47.10 47.10 0 0 0
#62 19/02/2024
47.10
6.10
 100 47.10 47.10 47.10 0 0 0
#63 16/02/2024
41
0
 0 41 41 41 0 0 0
#64 15/02/2024
41
11.70
 100 41 41 41 0 0 0
#65 07/02/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#66 06/02/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#67 05/02/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#68 02/02/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#69 01/02/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#70 31/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#71 30/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#72 29/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#73 26/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#74 25/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#75 24/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#76 23/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#77 22/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#78 19/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#79 18/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#80 17/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#81 16/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#82 15/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#83 12/01/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#84 11/01/2024
29.30
20
 0 29.30 29.30 29.30 0 0 0
#85 10/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#86 09/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#87 08/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#88 05/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#89 04/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#90 03/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#91 02/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#92 29/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#93 28/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#94 27/12/2023
27.90
0
 0 27.90 27.90 27.90 0 0 0
#95 26/12/2023
27.90
0
 200 27.90 27.90 27.90 0 0 0
#96 25/12/2023
27.90
-14.88
 100 27.90 27.90 27.90 0 0 0
#97 22/12/2023
42.78
0
 0 42.78 42.78 42.78 0 0 0
#98 21/12/2023
42.78
0
 0 42.78 42.78 42.78 0 0 0
#99 20/12/2023
42.78
0
 0 42.78 42.78 42.78 0 0 0
#100 19/12/2023
42.78
0
 0 42.78 42.78 42.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |