CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

13.70
0.80
(6.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		4.70 57.32% 100 200 0.0
8.20
13.70
13.70
2 tháng
(2024-03-18) 		4.70 57.32% 100 300 0.0
8.20
13.70
13.70
3 tháng
(2024-02-16) 		4.70 57.32% 100 300 0.0
8.20
13.70
13.70
6 tháng
(2023-11-20) 		1.77 15.85% 7,101 300 0.0
8.20
13.70
13.70
12 tháng
(2023-05-22) 		4.27 49.45% 65,662 -700 -0.0
8.20
13.70
13.70
24 tháng
(2022-05-27) 		4.64 56.23% 120,835 -700 -0.0
7.01
13.70
13.70
36 tháng
(2021-06-01) 		6.14 90.86% 672,971 -500 -0.0
6.47
13.70
13.70
60 tháng
(2019-06-12) 		8.54 196.08% 1,259,336 2,600 0.0
3.84
13.70
13.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
13.70
0.80
 800 13.50 14.80 13.50 0 0 0
#2 15/05/2024
12.90
3.70
 100 12.90 12.90 12.90 0 0 0
#3 14/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#4 13/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#5 10/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#6 09/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#7 08/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#8 07/05/2024
9.20
-0.30
 0 9.20 9.20 9.20 0 0 0
#9 06/05/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#10 03/05/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#11 02/05/2024
9.50
0
 0 9.50 9.50 9.50 200 0 0.0
#12 26/04/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#13 25/04/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#14 24/04/2024
9.50
1.30
 0 9.50 9.50 9.50 0 0 0
#15 23/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#16 22/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#17 19/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#18 17/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#19 16/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#20 15/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#21 12/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#22 11/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#23 10/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#24 09/04/2024
8.20
0
 0 8.20 8.20 8.20 100 0 0.0
#25 08/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#26 05/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#27 04/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#28 03/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#29 02/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#30 01/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#31 29/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#32 28/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#33 27/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#34 26/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#35 25/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#36 22/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#37 21/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#38 20/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#39 19/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#40 18/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#41 15/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#42 14/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#43 13/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#44 12/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#45 11/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#46 08/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#47 07/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#48 06/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#49 05/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#50 04/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#51 01/03/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#52 29/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#53 28/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#54 27/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#55 26/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#56 23/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#57 22/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#58 21/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#59 20/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#60 19/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#61 16/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#62 15/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#63 07/02/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#64 06/02/2024
8.20
-0.43
 0 8.20 8.20 8.20 0 0 0
#65 05/02/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#66 02/02/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#67 01/02/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#68 31/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#69 30/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#70 29/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#71 26/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#72 25/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#73 24/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#74 23/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#75 22/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#76 19/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#77 18/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#78 17/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#79 16/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#80 15/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#81 12/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#82 11/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#83 10/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#84 09/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#85 08/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#86 05/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#87 04/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#88 03/01/2024
8.63
0
 0 8.63 8.63 8.63 0 0 0
#89 02/01/2024
8.63
-2.50
 0 8.63 8.63 8.63 0 0 0
#90 29/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#91 28/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#92 27/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#93 26/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#94 25/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#95 22/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#96 21/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#97 20/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#98 19/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#99 18/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0
#100 15/12/2023
11.13
0
 0 11.13 11.13 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |