CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.55 -4.20% 24,400 0 0
11.50
13.25
12.55
2 tháng
(2024-03-18) 		-0.35 -2.71% 38,700 0 0
11.50
14.10
12.55
3 tháng
(2024-02-16) 		0 0% 61,900 0 0
11.50
14.95
12.55
6 tháng
(2023-11-20) 		0.20 1.62% 149,600 0 0
11.50
21.90
12.55
12 tháng
(2023-05-22) 		-3.70 -22.77% 248,600 0 0
10.65
21.90
12.55
24 tháng
(2022-05-27) 		-12.95 -50.78% 1,055,600 -525 -1.5
10.65
27.40
12.55
36 tháng
(2021-06-01) 		0.45 3.72% 6,802,200 -7,425 -1.6
10.50
38.65
12.55
60 tháng
(2019-06-12) 		-2.20 -14.92% 8,223,360 -130,405 -3.2
8.36
38.65
12.55
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
12.55
0
 0 12.55 12.55 12.55 0 0 0
#2 15/05/2024
12.55
0
 14,200 12.55 12.55 12.55 0 0 0
#3 14/05/2024
12.55
0
 0 12.55 12.55 12.55 0 0 0
#4 13/05/2024
12.55
-0.25
 300 12.55 12.55 12.55 0 0 0
#5 10/05/2024
12.80
0.10
 900 12 12.80 11.90 0 0 0
#6 09/05/2024
12.70
0.70
 500 12 12.70 12 0 0 0
#7 08/05/2024
12
0.50
 100 12 12 12 0 0 0
#8 07/05/2024
11.50
-0.80
 500 11.50 12.10 11.50 0 0 0
#9 06/05/2024
12.30
0
 6,300 12.30 12.30 12.30 0 0 0
#10 03/05/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#11 02/05/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#12 26/04/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#13 25/04/2024
12.30
0.80
 500 11.55 12.30 11.50 0 0 0
#14 24/04/2024
11.50
-0.85
 200 11.50 11.50 11.50 0 0 0
#15 23/04/2024
12.35
-0.90
 300 12.35 12.35 12.35 0 0 0
#16 22/04/2024
13.25
0.45
 200 12.50 13.25 12.50 0 0 0
#17 19/04/2024
12.80
-0.30
 400 12.80 12.80 12.80 0 0 0
#18 17/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#19 16/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#20 15/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#21 12/04/2024
13.10
-0.70
 3,000 12.85 13.10 12.85 0 0 0
#22 11/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#23 10/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#24 09/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#25 08/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#26 05/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#27 04/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#28 03/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#29 02/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#30 01/04/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#31 29/03/2024
13.80
-0.30
 1,100 14 14 13.80 0 0 0
#32 28/03/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#33 27/03/2024
14.10
0.80
 8,500 12.95 14.20 12.95 0 0 0
#34 26/03/2024
13.30
0
 1,300 13 13.30 13 0 0 0
#35 25/03/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#36 22/03/2024
13.30
0
 100 13.30 13.30 13.30 0 0 0
#37 21/03/2024
13.30
0.40
 300 12.90 13.80 13.30 0 0 0
#38 19/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#39 18/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#40 15/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#41 14/03/2024
12.90
0
 700 12.90 12.90 12.90 0 0 0
#42 13/03/2024
12.90
-0.95
 1,000 13.85 13.85 12.90 0 0 0
#43 12/03/2024
13.85
0
 0 13.85 13.85 13.85 0 0 0
#44 11/03/2024
13.85
0.35
 400 13.50 13.85 13.85 0 0 0
#45 08/03/2024
13.50
0.50
 2,200 13 13.85 12.10 0 0 0
#46 07/03/2024
13
-0.90
 100 13.90 13.90 13 0 0 0
#47 06/03/2024
13.90
0
 1,000 13.90 13.90 13.90 0 0 0
#48 05/03/2024
13.90
-1
 1,900 14.90 14.90 13.90 0 0 0
#49 04/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#50 01/03/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#51 29/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#52 28/02/2024
14.90
-0.05
 400 14.95 14.95 14.90 0 0 0
#53 27/02/2024
14.95
0
 0 14.95 14.95 14.95 0 0 0
#54 26/02/2024
14.95
0.80
 1,500 14.15 14.95 13.90 0 0 0
#55 23/02/2024
14.15
0.85
 200 13.30 14.15 14.15 0 0 0
#56 22/02/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#57 21/02/2024
13.30
0.75
 13,300 12.55 13.40 13.30 0 0 0
#58 19/02/2024
12.55
0
 300 12.55 12.55 12.55 0 0 0
#59 16/02/2024
12.55
-0.40
 200 12.95 13.50 12.55 0 0 0
#60 15/02/2024
12.95
0
 0 12.95 12.95 12.95 0 0 0
#61 06/02/2024
12.95
-0.50
 100 13.45 13.45 12.95 0 0 0
#62 05/02/2024
13.45
0
 0 13.45 13.45 13.45 0 0 0
#63 02/02/2024
13.45
-0.85
 600 14.30 14.50 13.45 0 0 0
#64 01/02/2024
14.30
-1.05
 500 15.35 15.95 14.30 0 0 0
#65 31/01/2024
15.35
0.80
 400 14.55 15.35 13.55 0 0 0
#66 30/01/2024
14.55
-1.05
 200 15.60 15.60 14.55 0 0 0
#67 29/01/2024
15.60
-1.15
 200 16.75 16.75 15.60 0 0 0
#68 26/01/2024
16.75
0
 0 16.75 16.75 16.75 0 0 0
#69 25/01/2024
16.75
0.90
 100 15.85 16.75 16.75 0 0 0
#70 24/01/2024
15.85
-1.15
 600 17 17 15.85 0 0 0
#71 23/01/2024
17
-0.35
 400 17.35 18.40 17 0 0 0
#72 22/01/2024
17.35
1.05
 100 16.30 17.35 17.35 0 0 0
#73 19/01/2024
16.30
-1.20
 1,000 17.50 18.50 16.30 0 0 0
#74 18/01/2024
17.50
1.05
 100 16.45 17.50 17.50 0 0 0
#75 17/01/2024
16.45
0.85
 200 15.60 16.45 15.90 0 0 0
#76 16/01/2024
15.60
-1.15
 500 16.75 16.75 15.60 0 0 0
#77 15/01/2024
16.75
-1.25
 2,800 18 18 16.75 0 0 0
#78 12/01/2024
18
-1.30
 200 19.30 19.30 18 0 0 0
#79 11/01/2024
19.30
-1.40
 400 20.70 20.70 19.30 0 0 0
#80 10/01/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#81 09/01/2024
20.70
-0.80
 600 21.50 21.50 20 0 0 0
#82 08/01/2024
21.50
1.20
 1,400 20.30 21.50 18.90 0 0 0
#83 05/01/2024
20.30
-1.50
 400 21.80 21.80 20.30 0 0 0
#84 04/01/2024
21.80
1.40
 100 20.40 21.80 21.80 0 0 0
#85 03/01/2024
20.40
-1.50
 11,700 21.90 21.90 20.40 0 0 0
#86 02/01/2024
21.90
0
 0 21.90 21.90 21.90 0 0 0
#87 29/12/2023
21.90
0
 0 21.90 21.90 21.90 0 0 0
#88 28/12/2023
21.90
0
 200 21.90 21.90 21.90 0 0 0
#89 27/12/2023
21.90
0.90
 2,000 21 21.90 21.90 0 0 0
#90 26/12/2023
21
0.60
 200 20.40 21 21 0 0 0
#91 25/12/2023
20.40
1.15
 2,400 19.25 20.40 19 0 0 0
#92 22/12/2023
19.25
1.25
 2,000 18 19.25 18 0 0 0
#93 21/12/2023
18
1.15
 7,400 16.85 18 18 0 0 0
#94 20/12/2023
16.85
1.10
 14,100 15.75 16.85 15.75 0 0 0
#95 19/12/2023
15.75
-1.15
 500 16.90 16.90 15.75 0 0 0
#96 18/12/2023
16.90
-0.10
 2,000 17 17 16.90 0 0 0
#97 15/12/2023
17
0
 300 17 17 15.90 0 0 0
#98 14/12/2023
17
0.30
 5,600 16.70 17 15.55 0 0 0
#99 13/12/2023
16.70
0.20
 2,000 16.50 16.70 16.70 0 0 0
#100 12/12/2023
16.50
1
 5,200 15.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |