CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 9.09% 4,254,800 0 0
2.10
2.40
2.40
2 tháng
(2024-03-21) 		-0.30 -11.11% 9,526,100 0 0
2.10
2.80
2.40
3 tháng
(2024-02-20) 		0.10 4.35% 24,748,200 0 0
2.10
3.10
2.40
6 tháng
(2023-11-22) 		-0.10 -4% 32,927,500 0 0
2.10
3.10
2.40
12 tháng
(2023-05-26) 		0.60 33.33% 93,606,766 -100 -0.0
1.80
3.70
2.40
24 tháng
(2022-05-31) 		-1.90 -44.19% 145,653,287 -100 -0.0
1.20
4.40
2.40
36 tháng
(2021-06-07) 		-1.40 -36.84% 285,785,361 -127,811 -0.8
1.20
10.20
2.40
60 tháng
(2019-06-17) 		1.30 118.18% 366,511,091 -1,284 -0.4
0.80
10.20
2.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.40
0
 67,400 2.40 2.40 2.30 0 0 0
#2 16/05/2024
2.40
0.10
 98,000 2.30 2.40 2.30 0 0 0
#3 15/05/2024
2.30
-0.10
 149,900 2.40 2.40 2.30 0 0 0
#4 14/05/2024
2.40
0
 218,200 2.30 2.50 2.30 0 0 0
#5 13/05/2024
2.40
0.10
 114,100 2.40 2.40 2.30 0 0 0
#6 10/05/2024
2.30
-0.10
 211,700 2.40 2.40 2.20 0 0 0
#7 09/05/2024
2.40
0.10
 339,800 2.30 2.50 2.20 0 0 0
#8 08/05/2024
2.30
-0.10
 275,400 2.40 2.40 2.20 0 0 0
#9 07/05/2024
2.40
0.10
 460,100 2.30 2.50 2.30 0 0 0
#10 06/05/2024
2.30
0.10
 305,000 2.20 2.30 2.20 0 0 0
#11 03/05/2024
2.20
0
 180,900 2.10 2.30 2.10 0 0 0
#12 02/05/2024
2.20
0
 122,600 2.10 2.30 2.10 0 0 0
#13 26/04/2024
2.20
0
 176,800 2.20 2.30 2.10 0 0 0
#14 25/04/2024
2.20
-0.10
 253,000 2.20 2.30 2.10 0 0 0
#15 24/04/2024
2.30
0.20
 284,900 2.10 2.30 2.10 0 0 0
#16 23/04/2024
2.10
-0.10
 736,300 2.20 2.30 2.10 0 0 0
#17 22/04/2024
2.20
0.10
 260,700 2.20 2.30 2.20 0 0 0
#18 19/04/2024
2.10
-0.10
 170,300 2.30 2.30 2.10 0 0 0
#19 17/04/2024
2.20
0
 45,200 2.30 2.30 2.20 0 0 0
#20 16/04/2024
2.20
-0.10
 385,500 2.30 2.30 2.10 0 0 0
#21 15/04/2024
2.30
-0.10
 447,800 2.40 2.40 2.30 0 0 0
#22 12/04/2024
2.40
-0.10
 211,900 2.50 2.50 2.30 0 0 0
#23 11/04/2024
2.50
0.10
 195,400 2.40 2.50 2.30 0 0 0
#24 10/04/2024
2.40
0
 44,800 2.50 2.50 2.40 0 0 0
#25 09/04/2024
2.40
0
 145,900 2.40 2.50 2.30 0 0 0
#26 08/04/2024
2.40
-0.10
 414,400 2.50 2.60 2.40 0 0 0
#27 05/04/2024
2.50
-0.10
 265,500 2.60 2.60 2.50 0 0 0
#28 04/04/2024
2.60
-0.10
 283,500 2.70 2.70 2.50 0 0 0
#29 03/04/2024
2.70
0.10
 224,700 2.60 2.70 2.60 0 0 0
#30 02/04/2024
2.60
0
 409,300 2.70 2.70 2.50 0 0 0
#31 01/04/2024
2.60
-0.10
 116,500 2.60 2.70 2.60 0 0 0
#32 29/03/2024
2.70
0
 113,500 2.80 2.80 2.60 0 0 0
#33 28/03/2024
2.70
0
 410,100 2.70 2.80 2.70 0 0 0
#34 27/03/2024
2.70
0.10
 315,800 2.60 2.80 2.60 0 0 0
#35 26/03/2024
2.60
-0.20
 227,400 2.80 2.80 2.60 0 0 0
#36 25/03/2024
2.80
0.10
 235,600 2.70 2.80 2.60 0 0 0
#37 22/03/2024
2.70
0
 385,500 2.70 2.80 2.60 0 0 0
#38 21/03/2024
2.70
0
 222,700 2.70 2.80 2.60 0 0 0
#39 20/03/2024
2.70
0
 195,400 2.70 2.80 2.60 0 0 0
#40 19/03/2024
2.70
-0.10
 195,400 2.80 2.80 2.60 0 0 0
#41 18/03/2024
2.80
0
 512,700 2.80 2.90 2.60 0 0 0
#42 15/03/2024
2.80
0
 912,100 2.80 2.90 2.60 0 0 0
#43 14/03/2024
2.80
-0.10
 994,700 2.90 3.10 2.70 0 0 0
#44 13/03/2024
2.90
0.20
 276,200 2.70 2.90 2.90 0 0 0
#45 12/03/2024
2.70
0.20
 1,136,300 2.50 2.70 2.50 0 0 0
#46 11/03/2024
2.50
-0.10
 307,300 2.60 2.70 2.50 0 0 0
#47 08/03/2024
2.60
0
 352,900 2.60 2.70 2.50 0 0 0
#48 07/03/2024
2.60
-0.10
 785,000 2.70 2.70 2.50 0 0 0
#49 06/03/2024
2.70
-0.10
 582,600 2.80 2.90 2.60 0 0 0
#50 05/03/2024
2.80
-0.10
 644,100 2.90 3 2.70 0 0 0
#51 04/03/2024
2.90
0
 553,200 2.90 3 2.80 0 0 0
#52 01/03/2024
2.90
-0.10
 730,900 3 3 2.70 0 0 0
#53 29/02/2024
3
-0.10
 656,900 3.10 3.20 2.80 0 0 0
#54 28/02/2024
3.10
0
 782,100 3.10 3.20 2.80 0 0 0
#55 27/02/2024
3.10
0.20
 1,132,500 2.90 3.10 3 0 0 0
#56 26/02/2024
2.90
0.20
 996,300 2.70 2.90 2.70 0 0 0
#57 23/02/2024
2.70
0.10
 1,249,600 2.60 2.80 2.60 0 0 0
#58 22/02/2024
2.60
0.10
 1,179,200 2.50 2.70 2.50 0 0 0
#59 21/02/2024
2.50
0.20
 868,300 2.30 2.50 2.30 0 0 0
#60 20/02/2024
2.30
0
 178,400 2.30 2.40 2.30 0 0 0
#61 19/02/2024
2.30
0
 143,100 2.30 2.40 2.30 0 0 0
#62 16/02/2024
2.30
0
 162,900 2.30 2.40 2.20 0 0 0
#63 15/02/2024
2.30
0
 51,900 2.30 2.30 2.20 0 0 0
#64 07/02/2024
2.30
0.10
 97,700 2.20 2.30 2.20 0 0 0
#65 06/02/2024
2.20
0
 69,000 2.20 2.30 2.20 0 0 0
#66 05/02/2024
2.20
0
 119,800 2.20 2.30 2.20 0 0 0
#67 02/02/2024
2.20
-0.10
 203,400 2.30 2.30 2.20 0 0 0
#68 01/02/2024
2.30
0
 47,100 2.30 2.30 2.20 0 0 0
#69 31/01/2024
2.30
0
 125,200 2.30 2.30 2.20 0 0 0
#70 30/01/2024
2.30
-0.10
 223,200 2.40 2.40 2.20 0 0 0
#71 29/01/2024
2.40
0.10
 139,900 2.30 2.40 2.20 0 0 0
#72 26/01/2024
2.30
0
 387,400 2.30 2.40 2.20 0 0 0
#73 25/01/2024
2.30
-0.10
 528,400 2.40 2.60 2.30 0 0 0
#74 24/01/2024
2.40
0.20
 1,076,700 2.20 2.40 2.20 0 0 0
#75 23/01/2024
2.20
0
 69,800 2.20 2.30 2.20 0 0 0
#76 22/01/2024
2.20
0
 141,800 2.20 2.30 2.10 0 0 0
#77 19/01/2024
2.20
0
 154,000 2.20 2.30 2.10 0 0 0
#78 18/01/2024
2.20
0.10
 127,700 2.10 2.30 2.10 0 0 0
#79 17/01/2024
2.10
-0.10
 41,200 2.20 2.20 2.10 0 0 0
#80 16/01/2024
2.20
0
 21,800 2.20 2.20 2.10 0 0 0
#81 15/01/2024
2.20
0
 86,700 2.20 2.30 2.10 0 0 0
#82 12/01/2024
2.20
-0.10
 199,100 2.30 2.30 2.10 0 0 0
#83 11/01/2024
2.30
0.10
 94,900 2.20 2.30 2.20 0 0 0
#84 10/01/2024
2.20
0
 54,300 2.20 2.30 2.20 0 0 0
#85 09/01/2024
2.20
0
 96,300 2.20 2.30 2.10 0 0 0
#86 08/01/2024
2.20
0
 115,900 2.20 2.30 2.20 0 0 0
#87 05/01/2024
2.20
0
 86,100 2.20 2.30 2.20 0 0 0
#88 04/01/2024
2.20
-0.10
 55,700 2.30 2.30 2.20 0 0 0
#89 03/01/2024
2.30
0.10
 133,300 2.20 2.30 2.20 0 0 0
#90 02/01/2024
2.20
0
 83,200 2.20 2.30 2.20 0 0 0
#91 29/12/2023
2.20
0
 8,800 2.20 2.30 2.20 0 0 0
#92 28/12/2023
2.20
-0.10
 168,700 2.30 2.30 2.20 0 0 0
#93 27/12/2023
2.30
0.10
 21,300 2.20 2.30 2.20 0 0 0
#94 26/12/2023
2.20
-0.10
 142,800 2.30 2.30 2.20 0 0 0
#95 25/12/2023
2.30
0.10
 77,700 2.20 2.30 2.20 0 0 0
#96 22/12/2023
2.20
0
 207,400 2.20 2.30 2.10 0 0 0
#97 21/12/2023
2.20
-0.10
 56,200 2.30 2.30 2.20 0 0 0
#98 20/12/2023
2.30
0
 42,200 2.30 2.30 2.20 0 0 0
#99 19/12/2023
2.30
0
 33,100 2.30 2.30 2.20 0 0 0
#100 18/12/2023
2.30
0
 123,600 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |