| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
1.60 | 6.53% | 6,300 | 0 | 0 |
24.30
26.10
26.10
|
|
2 tháng
(2025-02-27) |
4.30 | 19.72% | 9,800 | 0 | 0 |
21.80
26.10
26.10
|
|
3 tháng
(2025-02-03) |
4.90 | 23.11% | 10,500 | 0 | 0 |
21.20
26.10
26.10
|
|
6 tháng
(2024-10-30) |
8.40 | 47.46% | 83,285 | 0 | 0 |
17.70
26.10
26.10
|
|
12 tháng
(2024-05-03) |
9.79 | 60.06% | 123,007 | 0 | 0 |
16.31
26.10
26.10
|
|
24 tháng
(2023-05-09) |
13.19 | 102.09% | 408,915 | 0 | 0 |
11.93
26.10
26.10
|
|
36 tháng
(2022-05-16) |
14.36 | 122.23% | 991,068 | 0 | 0 |
10.55
26.10
26.10
|
|
60 tháng
(2020-05-25) |
18.11 | 226.50% | 6,448,398 | 0 | -0.0 |
5.94
26.10
26.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/04/2025 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 24/04/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/04/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/04/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/04/2025 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/04/2025 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/04/2025 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/04/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/04/2025 |
24.60
|
700 | 24.50 | 24.60 | 24.50 | 0 | 0 | 0 |
| 11/04/2025 |
24.60
|
1,600 | 23.40 | 24.60 | 23.40 | 0 | 0 | 0 |
| 10/04/2025 |
24.50
|
400 | 23.40 | 24.50 | 23.40 | 0 | 0 | 0 |
| 09/04/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 08/04/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 04/04/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/04/2025 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/04/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/04/2025 |
24.50
|
1,000 | 25 | 25 | 24.50 | 0 | 0 | 0 |
| 31/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/03/2025 |
24.50
|
400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/03/2025 |
24.50
|
400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/03/2025 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 21/03/2025 |
25
|
800 | 23.20 | 25 | 23.20 | 0 | 0 | 0 |
| 20/03/2025 |
24.50
|
300 | 23.20 | 24.50 | 23.20 | 0 | 0 | 0 |
| 19/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 18/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 17/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 14/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 13/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 12/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/03/2025 |
24.50
|
400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/03/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 05/03/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 04/03/2025 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/03/2025 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/02/2025 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 26/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 25/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 21/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 20/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/02/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/02/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/02/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 14/02/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/02/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/02/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/02/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/02/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 07/02/2025 |
21.30
|
200 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 06/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 05/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 04/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 03/02/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 24/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 23/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 22/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 20/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/01/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/01/2025 |
21.20
|
1,100 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
| 15/01/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/01/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/01/2025 |
21
|
3,993 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/01/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/01/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2025 |
20.60
|
200 | 22.30 | 22.30 | 20.60 | 0 | 0 | 0 |
| 07/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/01/2025 |
20.20
|
1,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2024 |
19.80
|
400 | 23 | 23 | 19.80 | 0 | 0 | 0 |
| 20/12/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/12/2024 |
19.50
|
1,600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/12/2024 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/12/2024 |
19.50
|
2,000 | 19.50 | 19.90 | 19.50 | 0 | 0 | 0 |
| 13/12/2024 |
19.50
|
1,500 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
200 | 19.10 | 20 | 19.10 | 0 | 0 | 0 |
| 11/12/2024 |
19.90
|
26,500 | 20.50 | 20.50 | 19.90 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
2,400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/12/2024 |
19
|
500 | 19.20 | 20 | 19 | 0 | 0 | 0 |
| 04/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/12/2024 |
18
|
300 | 19.10 | 19.10 | 18 | 0 | 0 | 0 |
| 02/12/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/11/2024 |
19.20
|
1,500 | 19 | 19.20 | 19 | 0 | 0 | 0 |