CTCP Dược Hà Tĩnh (hdp)

17.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-05-15)
1.30 7.93% 14,301 0 0
16.40
17.70
17.70
2 tháng
(2024-04-15)
1.58 9.80% 28,703 0 0
16.12
17.70
17.70
3 tháng
(2024-03-18)
1.02 6.12% 59,545 0 0
15.93
17.70
17.70
6 tháng
(2023-12-18)
3.26 22.55% 176,505 0 0
14.07
17.70
17.70
12 tháng
(2023-06-20)
2.88 19.47% 264,760 0 0
11.93
17.70
17.70
24 tháng
(2022-06-27)
5.04 39.79% 859,851 0 0
10.55
17.70
17.70
36 tháng
(2021-06-30)
9.34 111.85% 5,900,584 0 -0.0
8.20
17.70
17.70
60 tháng
(2019-07-11)
11.97 208.70% 6,549,145 0 -0.0
5.33
17.70
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
17.70
0
0 17.70 17.70 17.70 0 0 0
13/06/2024
17.70
0
0 17.70 17.70 17.70 0 0 0
12/06/2024
17.70
0.70
100 17.70 17.70 17.70 0 0 0
11/06/2024
17
0
0 17 17 17 0 0 0
10/06/2024
17
0
0 17 17 17 0 0 0
07/06/2024
17
0
0 17 17 17 0 0 0
06/06/2024
16.70
0
700 17.70 17.70 16.70 0 0 0
05/06/2024
16.60
-1.10
4,000 16.70 16.70 16.60 0 0 0
04/06/2024
17.70
0
0 17.70 17.70 17.70 0 0 0
03/06/2024
17.70
1.10
500 17.70 17.70 17.70 0 0 0
31/05/2024
16.60
0
0 16.60 16.60 16.60 0 0 0
30/05/2024
16.60
0
8,600 16.60 16.60 16.60 0 0 0
29/05/2024
16.60
0
0 16.60 16.60 16.60 0 0 0
28/05/2024
16.60
0
0 16.60 16.60 16.60 0 0 0
27/05/2024
16.60
0.20
400 16.60 16.60 16.60 0 0 0
24/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
23/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
22/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
20/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
17/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
16/05/2024
16.40
0
1 16.40 16.40 16.40 0 0 0
15/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
14/05/2024
16.40
0
500 16.40 16.40 16.40 0 0 0
13/05/2024
16.40
0
0 16.40 16.40 16.40 0 0 0
10/05/2024
16.40
0
1 16.40 16.40 16.40 0 0 0
09/05/2024
16.40
0.09
3,891 16.40 16.40 16.40 0 0 0
08/05/2024
16.31
0
10 16.31 16.31 16.31 0 0 0
07/05/2024
16.31
0
0 16.31 16.31 16.31 0 0 0
06/05/2024
16.31
0
0 16.31 16.31 16.31 0 0 0
03/05/2024
16.31
0
0 16.31 16.31 16.31 0 0 0
02/05/2024
16.31
-0.47
100 16.31 16.31 16.31 0 0 0
26/04/2024
16.77
0
2,600 16.77 16.77 16.77 0 0 0
25/04/2024
16.77
0
700 16.77 16.77 16.77 0 0 0
24/04/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
23/04/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
22/04/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
19/04/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
17/04/2024
16.77
0.65
6,600 16.77 16.77 16.77 0 0 0
16/04/2024
16.12
0
0 16.12 16.12 16.12 0 0 0
15/04/2024
16.12
0
0 16.12 16.12 16.12 0 0 0
12/04/2024
16.12
-0.65
100 16.12 16.12 16.12 0 0 0
11/04/2024
16.77
0.65
300 17.70 17.70 16.77 0 0 0
10/04/2024
16.12
0
0 16.12 16.12 16.12 0 0 0
09/04/2024
16.12
-0.47
1,011 16.12 16.12 16.12 0 0 0
08/04/2024
16.59
0.47
900 16.59 16.59 16.59 0 0 0
05/04/2024
16.12
-1.58
200 16.12 16.12 16.12 0 0 0
04/04/2024
17.70
1.49
7,631 16.68 17.70 16.68 0 0 0
03/04/2024
16.21
0
0 16.21 16.21 16.21 0 0 0
02/04/2024
16.21
0
1,000 16.12 16.21 16.12 0 0 0
01/04/2024
16.21
-0.09
0 16.21 16.21 16.21 0 0 0
29/03/2024
16.31
-0.47
200 16.12 16.31 16.12 0 0 0
28/03/2024
16.77
0.37
14,400 16.49 16.77 15.93 0 0 0
27/03/2024
16.40
0.47
700 16.40 16.40 16.40 0 0 0
26/03/2024
15.93
0
600 15.93 15.93 15.93 0 0 0
25/03/2024
15.93
0
0 15.93 15.93 15.93 0 0 0
22/03/2024
15.93
0
100 15.93 15.93 15.93 0 0 0
21/03/2024
15.93
-0.75
600 15.93 15.93 15.93 0 0 0
20/03/2024
16.68
0.09
200 15.93 16.68 15.93 0 0 0
19/03/2024
16.59
-0.09
2,600 15.65 16.59 15.65 0 0 0
18/03/2024
16.68
-0.09
300 15.56 16.68 15.56 0 0 0
15/03/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
14/03/2024
16.77
0
0 16.77 16.77 16.77 0 0 0
13/03/2024
16.77
0.65
100 16.77 16.77 16.77 0 0 0
12/03/2024
16.12
0
0 16.12 16.12 16.12 0 0 0
11/03/2024
16.12
0
1,000 16.12 16.12 16.12 0 0 0
08/03/2024
16.12
0
0 16.12 16.12 16.12 0 0 0
07/03/2024
16.12
-0.65
1,500 16.12 16.12 16.12 0 0 0
06/03/2024
16.77
0.75
600 16.03 16.77 16.03 0 0 0
05/03/2024
16.03
0
0 16.03 16.03 16.03 0 0 0
04/03/2024
16.03
0.28
100 16.03 16.03 16.03 0 0 0
01/03/2024
15.75
0
0 15.75 15.75 15.75 0 0 0
29/02/2024
15.75
0
0 15.75 15.75 15.75 0 0 0
28/02/2024
15.75
0.19
4,400 15.47 15.75 15.47 0 0 0
27/02/2024
15.56
0.37
7,200 15.38 15.56 15.38 0 0 0
26/02/2024
15.19
0
0 15.19 15.19 15.19 0 0 0
23/02/2024
15.19
0.09
29,500 15.10 15.19 15.10 0 0 0
22/02/2024
15.10
0
100 15.10 15.10 15.10 0 0 0
21/02/2024
15.10
0
0 15.10 15.10 15.10 0 0 0
20/02/2024
15.10
0
0 15.10 15.10 15.10 0 0 0
19/02/2024
15.10
-0.37
3,700 15.00 15.10 15.00 0 0 0
16/02/2024
15.47
0.09
2,655 15.38 15.47 15.38 0 0 0
15/02/2024
15.38
0
5,001 15.38 15.38 15.38 0 0 0
07/02/2024
15.38
0.47
100 15.38 15.38 15.38 0 0 0
06/02/2024
14.91
0
0 14.72 14.72 14.72 0 0 0
05/02/2024
14.91
0.37
21,501 14.63 15.00 14.63 0 0 0
02/02/2024
14.54
-0.19
300 14.54 14.54 14.54 0 0 0
01/02/2024
14.72
0
0 14.72 14.72 14.72 0 0 0
31/01/2024
14.72
-0.19
1,000 14.72 14.72 14.72 0 0 0
30/01/2024
14.91
0.28
1,200 14.91 14.91 14.91 0 0 0
29/01/2024
14.63
-0.28
100 14.63 14.63 14.63 0 0 0
26/01/2024
14.91
0
9,000 14.91 14.91 14.91 0 0 0
25/01/2024
14.91
0.37
2,700 14.91 14.91 14.91 0 0 0
24/01/2024
14.54
0
0 14.54 14.54 14.54 0 0 0
23/01/2024
14.54
0
100 14.54 14.54 14.54 0 0 0
22/01/2024
14.54
0
0 14.54 14.54 14.54 0 0 0
19/01/2024
14.54
0
0 14.54 14.54 14.54 0 0 0
18/01/2024
14.54
0
600 14.54 14.54 14.54 0 0 0
17/01/2024
14.54
0
0 14.54 14.54 14.54 0 0 0
16/01/2024
14.54
0.28
100 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |