CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.70 14.29% 171 0 0
11.90
13.60
13.60
2 tháng
(2024-03-19) 		1.20 9.68% 8,521 0 0
9.30
13.60
13.60
3 tháng
(2024-02-19) 		3.60 36% 21,920 0 0
9
13.60
13.60
6 tháng
(2023-11-20) 		5 58.14% 52,034 0 0
8.40
13.60
13.60
12 tháng
(2023-05-24) 		-10.33 -43.16% 130,101 0 0
8.10
23.93
13.60
24 tháng
(2022-05-30) 		2.62 23.91% 174,758 0 0
7.07
25.76
13.60
36 tháng
(2021-06-03) 		3.94 40.80% 259,599 0 -0.0
5.80
25.76
13.60
60 tháng
(2019-06-14) 		6.99 105.75% 734,606 0 -0.0
3.07
25.76
13.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.60
0
 55 13.60 13.60 13.60 0 0 0
#2 16/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#3 15/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#4 14/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#5 13/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#6 10/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#7 09/05/2024
13.60
0
 10 13.60 13.60 13.60 0 0 0
#8 08/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#9 07/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#10 06/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#11 03/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#12 02/05/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#13 26/04/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#14 25/04/2024
13.60
1.70
 1 13.60 13.60 13.60 0 0 0
#15 24/04/2024
11.90
0
 105 13.60 13.60 13.60 0 0 0
#16 23/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#17 22/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#18 19/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#19 17/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#20 16/04/2024
11.90
1.50
 170 11.90 11.90 11.90 0 0 0
#21 15/04/2024
10.40
0
 0 10.40 10.40 10.40 0 0 0
#22 12/04/2024
10.40
0
 0 10.40 10.40 10.40 0 0 0
#23 11/04/2024
10.40
0
 300 10.40 10.40 10.40 0 0 0
#24 10/04/2024
10.40
0
 300 11.90 11.90 10.40 0 0 0
#25 09/04/2024
10.40
0
 0 10.40 10.40 10.40 0 0 0
#26 08/04/2024
10.40
0
 0 10.40 10.40 10.40 0 0 0
#27 05/04/2024
10.40
0.40
 100 10.40 10.40 10.40 0 0 0
#28 04/04/2024
10
-0.70
 0 10 10 10 0 0 0
#29 03/04/2024
10.70
-0.10
 400 9.30 10.70 9.30 0 0 0
#30 02/04/2024
10.80
1.50
 680 11.20 11.20 10.80 0 0 0
#31 01/04/2024
9.30
-1.50
 1,400 10 10 9.30 0 0 0
#32 29/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#33 28/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#34 27/03/2024
10.80
0.10
 200 10.80 10.80 10.80 0 0 0
#35 26/03/2024
10.70
-1.80
 3,700 14.30 14.30 10.70 0 0 0
#36 25/03/2024
12.50
1.60
 100 12.50 12.50 12.50 0 0 0
#37 22/03/2024
10.90
0.40
 0 10.90 10.90 10.90 0 0 0
#38 21/03/2024
10.50
-0.10
 400 12.90 12.90 9.70 0 0 0
#39 20/03/2024
10.60
-1.80
 500 14.20 14.20 10.60 0 0 0
#40 19/03/2024
12.40
1.60
 100 12.40 12.40 12.40 0 0 0
#41 18/03/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#42 15/03/2024
10.80
0.80
 100 10.80 10.80 10.80 0 0 0
#43 14/03/2024
10
0.40
 1,100 11 11 9.90 0 0 0
#44 13/03/2024
9.60
0
 0 9.60 9.60 9.60 0 0 0
#45 12/03/2024
9.60
0.50
 100 9.60 9.60 9.60 0 0 0
#46 11/03/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#47 08/03/2024
9.10
-0.40
 300 9.10 9.10 9.10 0 0 0
#48 07/03/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#49 06/03/2024
9.50
0
 0 9.50 9.50 9.50 0 0 0
#50 05/03/2024
9.50
0.40
 100 9.50 9.50 9.50 0 0 0
#51 04/03/2024
9.10
0
 200 9.10 9.10 9.10 0 0 0
#52 01/03/2024
9.10
0
 1,000 10.40 10.40 9.10 0 0 0
#53 29/02/2024
9.10
-0.10
 300 9.10 9.10 9.10 0 0 0
#54 28/02/2024
9.20
0.20
 200 10 10 9.20 0 0 0
#55 27/02/2024
9
-1
 800 9.50 9.50 9 0 0 0
#56 26/02/2024
10
0
 0 10 10 10 0 0 0
#57 23/02/2024
10
0
 0 10 10 10 0 0 0
#58 22/02/2024
10
0
 399 10 10 10 0 0 0
#59 21/02/2024
10
0.10
 300 11.50 11.50 10 0 0 0
#60 20/02/2024
9.90
-0.10
 8,000 10 10 9.90 0 0 0
#61 19/02/2024
10
0
 500 11.50 11.50 10 0 0 0
#62 16/02/2024
10
0.50
 100 10 10 10 0 0 0
#63 15/02/2024
9.50
-1.20
 900 12.30 12.30 9.50 0 0 0
#64 07/02/2024
10.70
0
 0 10.70 10.70 10.70 0 0 0
#65 06/02/2024
10.70
0.70
 0 10.70 10.70 10.70 0 0 0
#66 05/02/2024
10
0.10
 200 11.30 11.30 10 0 0 0
#67 02/02/2024
9.90
0
 0 9.90 9.90 9.90 0 0 0
#68 01/02/2024
9.90
0
 0 9.90 9.90 9.90 0 0 0
#69 31/01/2024
9.90
0
 0 9.90 9.90 9.90 0 0 0
#70 30/01/2024
9.90
0.30
 100 9.90 9.90 9.90 0 0 0
#71 29/01/2024
9.60
0.60
 500 8.90 9.60 8.90 0 0 0
#72 26/01/2024
9
0.20
 1,400 9 9 9 0 0 0
#73 25/01/2024
8.80
-1.20
 300 8.80 8.80 8.80 0 0 0
#74 24/01/2024
10
-1.70
 2,603 10 10 10 0 0 0
#75 23/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#76 22/01/2024
11.70
1.70
 0 11.70 11.70 11.70 0 0 0
#77 19/01/2024
10
0
 200 13.40 13.40 10 0 0 0
#78 18/01/2024
10
-1.70
 200 13.40 13.40 10 0 0 0
#79 17/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#80 16/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#81 15/01/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#82 12/01/2024
11.70
0.80
 0 11.70 11.70 11.70 0 0 0
#83 11/01/2024
10.90
0
 200 12.50 12.50 10.90 0 0 0
#84 10/01/2024
10.90
0
 0 10.90 10.90 10.90 0 0 0
#85 09/01/2024
10.90
0.70
 10 10.90 10.90 10.90 0 0 0
#86 08/01/2024
10.20
-0.80
 400 12.60 12.60 10.20 0 0 0
#87 05/01/2024
11
1
 100 11 11 11 0 0 0
#88 04/01/2024
10
0.30
 400 8.40 10 8.40 0 0 0
#89 03/01/2024
9.70
-0.50
 100 9.70 9.70 9.70 0 0 0
#90 02/01/2024
10.20
-1.80
 300 13.80 13.80 10.20 0 0 0
#91 29/12/2023
12
1.80
 0 12 12 12 0 0 0
#92 28/12/2023
10.20
-1.80
 200 13.80 13.80 10.20 0 0 0
#93 27/12/2023
12
2.50
 100 12 12 12 0 0 0
#94 26/12/2023
9.50
0
 200 11.50 11.50 9.50 0 0 0
#95 25/12/2023
9.50
0.30
 200 10.50 10.50 9.50 0 0 0
#96 22/12/2023
9.20
-1.60
 10,900 9.20 9.20 9.20 0 0 0
#97 21/12/2023
10.80
1.40
 100 10.80 10.80 10.80 0 0 0
#98 20/12/2023
9.40
0
 0 9.40 9.40 9.40 0 0 0
#99 19/12/2023
9.40
0
 0 9.40 9.40 9.40 0 0 0
#100 18/12/2023
9.40
0
 0 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |