CTCP Xăng dầu HFC (hfc)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 100 0 0
6.30
6.30
6.30
2 tháng
(2024-03-21) 		0 0% 100 0 0
6.30
6.30
6.30
3 tháng
(2024-02-20) 		-1.10 -14.86% 2,101 0 0
6.30
7.40
6.30
6 tháng
(2023-11-22) 		-6.70 -51.54% 6,201 0 0
6.30
14
6.30
12 tháng
(2023-05-26) 		-4.70 -42.73% 6,548 0 0
6.30
14
6.30
24 tháng
(2022-05-31) 		-4.80 -43.24% 18,401 0 0
4.60
14
6.30
36 tháng
(2021-06-07) 		-7.50 -54.35% 206,473 0 0
4.60
17.40
6.30
60 tháng
(2019-06-17) 		-30.49 -82.88% 514,319 0 0
4.60
36.80
6.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#2 17/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#3 16/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#4 15/05/2024
6.30
0
 100 6.30 6.30 6.30 0 0 0
#5 14/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#6 13/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#7 10/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#8 09/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#9 08/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#10 07/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#11 06/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#12 03/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#13 02/05/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#14 26/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#15 25/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#16 24/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#17 23/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#18 22/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#19 19/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#20 17/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#21 16/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#22 15/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#23 12/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#24 11/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#25 10/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#26 09/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#27 08/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#28 05/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#29 04/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#30 03/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#31 02/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#32 01/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#33 29/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#34 28/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#35 27/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#36 26/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#37 25/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#38 22/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#39 21/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#40 20/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#41 19/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#42 18/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#43 15/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#44 14/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#45 13/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#46 12/03/2024
6.30
0
 1 6.30 6.30 6.30 0 0 0
#47 11/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#48 08/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#49 07/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#50 06/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#51 05/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#52 04/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#53 01/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#54 29/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#55 28/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#56 27/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#57 26/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#58 23/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#59 22/02/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#60 21/02/2024
6.30
-1.10
 2,000 6.30 6.30 6.30 0 0 0
#61 20/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#62 19/02/2024
7.40
0
 200 7.40 7.40 7.40 0 0 0
#63 16/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#64 15/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#65 07/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#66 06/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#67 05/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#68 02/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#69 01/02/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#70 31/01/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#71 30/01/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#72 29/01/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#73 26/01/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#74 25/01/2024
7.40
0
 800 7.40 7.40 7.40 0 0 0
#75 24/01/2024
7.40
-0.50
 300 7.90 9 7.40 0 0 0
#76 23/01/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#77 22/01/2024
7.90
-0.80
 100 7.90 7.90 7.90 0 0 0
#78 19/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#79 18/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#80 17/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#81 16/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#82 15/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#83 12/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#84 11/01/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#85 10/01/2024
8.70
-1.50
 100 8.70 8.70 8.70 0 0 0
#86 09/01/2024
10.20
0
 0 10.20 10.20 10.20 0 0 0
#87 08/01/2024
10.20
-1.70
 1,500 10.40 10.40 10.20 0 0 0
#88 05/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#89 04/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#90 03/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#91 02/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#92 29/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#93 28/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#94 27/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#95 26/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#96 25/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#97 22/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#98 21/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#99 20/12/2023
11.90
-2.10
 1,000 11.90 11.90 11.90 0 0 0
#100 19/12/2023
14
0
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |